| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 25,67 | 2,5% | -32,1% | 16:07:43 |
| Bank & Finans | ||||
| American Express | 261,35 | 0,5% | -11,9% | 16:07:28 |
| Bank of America | 38,95 | 0,5% | -11,4% | 16:07:49 |
| Citigroup | 66,73 | 0,6% | -5,2% | 16:07:51 |
| Goldman Sachs | 533,89 | 0,9% | -6,8% | 16:07:52 |
| JP Morgan Chase | 240,49 | -0,2% | 0,3% | 16:07:51 |
| Morgan Stanley | 113,36 | 0,9% | -9,8% | 16:07:52 |
| Wells Fargo | 68,40 | 0,7% | -2,6% | 16:07:49 |
| Beklädnad | ||||
| Abercrombie | 72,07 | -2,3% | -51,8% | 16:07:28 |
| Gap | 20,20 | 1,4% | -14,5% | 16:07:42 |
| Bath & Body Works | 28,93 | 0,7% | -25,4% | 16:07:50 |
| TJX | 125,13 | -0,3% | 3,6% | 16:07:39 |
| Biotech | ||||
| Amgen | 277,68 | -0,1% | 6,5% | 16:07:38 |
| Detaljhandel | ||||
| eBay | 66,16 | -0,7% | 6,8% | 16:07:42 |
| Home Depot | 357,16 | 0,2% | -8,2% | 16:07:53 |
| Walmart | 94,61 | -0,4% | 4,7% | 16:07:52 |
| Energi | ||||
| Chevron | 137,46 | 0,6% | -5,1% | 16:07:49 |
| Exxon Mobil | 107,18 | -0,2% | -0,4% | 16:07:50 |
| Fordon | ||||
| Ford Motor | 10,02 | 2,5% | 1,2% | 16:07:48 |
| General Motors | 46,65 | 1,8% | -12,4% | 16:07:49 |
| Tesla | 255,95 | 2,1% | -36,6% | 16:07:52 |
| Försvar | ||||
| Lockheed Martin | 462,10 | -0,3% | -4,9% | 16:06:30 |
| Gruvor | ||||
| Freeport McMoRan | 36,43 | 3,5% | -4,3% | 16:07:50 |
| Halvledare | ||||
| AMD | 92,59 | 2,4% | -23,3% | 16:07:51 |
| Intel | 21,40 | 3,9% | 6,7% | 16:07:52 |
| Nvidia | 104,77 | 2,0% | -22,0% | 16:07:53 |
| Qualcomm | 145,87 | 3,8% | -5,0% | 16:07:52 |
| STMicro | 23,34 | 7,2% | -6,5% | 16:07:48 |
| Texas Instruments | 163,07 | 7,2% | -13,0% | 16:07:52 |
| Investment | ||||
| Berkshire Hathawy | 526,73 | 0,0% | 16,2% | 16:07:53 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,31 | -4,5% | -5,6% | 16:07:52 |
| Thor Industries | 73,22 | 1,3% | -23,5% | 16:07:49 |
| Livsmedel | ||||
| Coca-Cola | 73,03 | -0,4% | 17,3% | 16:07:53 |
| McDonald's | 317,12 | -0,4% | 9,4% | 16:07:38 |
| Läkemedel | ||||
| Abbott Laboratories | 128,29 | -1,2% | 13,4% | 16:07:51 |
| Bristol Myers Squibb | 48,10 | -0,9% | -15,0% | 16:07:49 |
| Eli Lilly | 841,27 | 1,4% | 9,0% | 16:07:52 |
| Gilead Sciences | 106,71 | 0,3% | 15,5% | 16:07:46 |
| Johnson & Johnson | 154,02 | -0,9% | 6,5% | 16:07:47 |
| Merck | 77,02 | -2,2% | -22,6% | 16:07:52 |
| Pfizer | 22,46 | 0,3% | -15,4% | 16:07:51 |
| Medtech | ||||
| Boston Scientific | 100,14 | 1,2% | 12,1% | 16:07:49 |
| Stryker | 356,77 | -0,1% | -0,9% | 16:07:45 |
| Medtronic | 83,47 | -0,3% | 4,5% | 16:07:50 |
| Media | ||||
| Fox Corporation | 49,09 | 0,9% | 1,0% | 16:07:41 |
| Netflix | 1072,85 | 2,2% | 20,4% | 16:07:51 |
| Spotify | 601,72 | 1,5% | 34,5% | 16:07:43 |
| Nätverksutrustning | ||||
| Cisco Systems | 55,92 | 0,5% | -5,5% | 16:07:52 |
| Juniper Networks | 35,41 | 0,2% | -5,5% | 16:06:59 |
| Tech | ||||
| Amazon | 182,44 | 1,0% | -16,8% | 16:07:49 |
| Alibaba | 118,93 | 0,0% | 40,3% | 16:07:51 |
| Alphabet | 159,92 | 1,4% | -16,0% | 16:07:50 |
| Apple | 205,93 | 0,7% | -17,8% | 16:07:50 |
| Meta Platforms | 527,49 | 1,4% | -9,9% | 16:07:51 |
| IBM | 230,21 | -6,2% | 4,7% | 16:07:49 |
| Microsoft | 381,85 | 2,0% | -9,4% | 16:07:51 |
| Telekom | ||||
| AT&T | 27,64 | 1,7% | 21,4% | 16:07:54 |
| T Mobile | 259,29 | 0,0% | 17,5% | 16:07:47 |
| Verizon | 42,76 | 0,1% | 6,9% | 16:07:48 |
| Tobak | ||||
| Altria | 58,32 | -0,4% | 11,5% | 16:07:46 |
| Philip Morris | 167,84 | -0,2% | 39,5% | 16:07:50 |
| Transport | ||||
| Fedex | 211,66 | 0,3% | -24,8% | 16:07:42 |
| Verkstad | ||||
| Boeing | 171,96 | -0,2% | -2,9% | 16:07:50 |
| Caterpillar | 300,98 | 1,8% | -17,0% | 16:07:10 |
| Cummins | 289,15 | 1,9% | -17,1% | 16:07:47 |
| Deere | 463,94 | 1,6% | 9,5% | 16:07:42 |
| Eaton | 281,31 | 2,0% | -15,2% | 16:07:45 |
| Emerson Electric | 102,75 | 1,7% | -17,1% | 16:07:42 |
| Honeywell | 198,79 | 0,8% | -12,0% | 16:07:52 |
| Parker-Hannifin | 583,15 | 0,4% | -8,3% | 16:07:01 |
| Rockwell Automation | 243,04 | 1,3% | -15,0% | 16:07:15 |
| Stanley Black&Decker | 59,91 | 1,3% | -25,4% | 16:07:49 |
| RTX Corp | 119,96 | -0,3% | 3,7% | 16:07:49 |
| Källa: Factset |
Aktuellt
SENASTE
