| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,92 | 0,8% | -31,4% | 2025-05-09 |
| Bank & Finans | ||||
| American Express | 284,51 | 0,3% | -4,1% | 2025-05-09 |
| Bank of America | 41,79 | 0,5% | -4,9% | 2025-05-09 |
| Citigroup | 71,45 | -0,3% | 1,5% | 2025-05-09 |
| Goldman Sachs | 567,10 | 0,2% | -1,0% | 2025-05-09 |
| JP Morgan Chase | 253,08 | -0,2% | 5,6% | 2025-05-09 |
| Morgan Stanley | 121,70 | -0,1% | -3,2% | 2025-05-09 |
| Wells Fargo | 72,45 | -1,2% | 3,1% | 2025-05-09 |
| Beklädnad | ||||
| Abercrombie | 73,16 | -0,2% | -51,1% | 2025-05-09 |
| Gap | 22,66 | -1,6% | -4,1% | 2025-05-09 |
| Bath & Body Works | 31,05 | -2,2% | -19,9% | 2025-05-09 |
| TJX | 128,10 | 0,0% | 6,0% | 2025-05-09 |
| Biotech | ||||
| Amgen | 265,86 | -2,3% | 2,0% | 2025-05-09 |
| Detaljhandel | ||||
| eBay | 69,51 | -1,5% | 12,2% | 2025-05-09 |
| Home Depot | 362,71 | -0,6% | -6,8% | 2025-05-09 |
| Wal-Mart | 96,72 | -0,7% | 7,1% | 2025-05-09 |
| Energi | ||||
| Chevron | 138,49 | 1,1% | -4,4% | 2025-05-09 |
| Exxon Mobil | 107,31 | 1,2% | -0,2% | 2025-05-09 |
| Fordon | ||||
| Ford Motor | 10,43 | 1,5% | 5,4% | 2025-05-09 |
| General Motors | 47,50 | 0,3% | -10,8% | 2025-05-09 |
| Tesla | 298,26 | 4,7% | -26,1% | 2025-05-09 |
| Försvar | ||||
| Lockheed Martin | 473,52 | -0,2% | -2,6% | 2025-05-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,86 | 1,0% | -0,6% | 2025-05-09 |
| Halvledare | ||||
| AMD | 102,84 | 1,1% | -14,9% | 2025-05-09 |
| Intel | 21,42 | 2,0% | 6,8% | 2025-05-09 |
| Nvidia | 116,65 | -0,6% | -13,1% | 2025-05-09 |
| Qualcomm | 145,18 | 0,1% | -5,5% | 2025-05-09 |
| STMicro | 23,93 | 3,3% | -4,2% | 2025-05-09 |
| Texas Instruments | 172,27 | 4,0% | -8,1% | 2025-05-09 |
| Investment | ||||
| Berkshire Hathawy | 513,74 | 0,1% | 13,3% | 2025-05-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,66 | -0,6% | -6,0% | 2025-05-09 |
| Thor Industries | 76,57 | 0,4% | -20,0% | 2025-05-09 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,9% | 13,3% | 2025-05-09 |
| McDonald's | 313,68 | 0,1% | 8,2% | 2025-05-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,24 | -0,6% | 17,8% | 2025-05-09 |
| Bristol Myers Squibb | 46,45 | -0,9% | -17,9% | 2025-05-09 |
| Eli Lilly | 734,57 | -2,2% | -4,8% | 2025-05-09 |
| Gilead Sciences | 96,91 | -1,3% | 4,9% | 2025-05-09 |
| Johnson & Johnson | 154,22 | -0,9% | 6,6% | 2025-05-09 |
| Merck | 75,97 | -2,2% | -23,6% | 2025-05-09 |
| Pfizer | 22,28 | -3,0% | -16,0% | 2025-05-09 |
| Medtech | ||||
| Boston Scientific | 102,86 | -0,4% | 15,2% | 2025-05-09 |
| Stryker | 380,92 | -0,4% | 5,8% | 2025-05-09 |
| Medtronic | 83,48 | -0,2% | 4,5% | 2025-05-09 |
| Media | ||||
| Fox Corporation | 50,24 | -0,4% | 3,4% | 2025-05-09 |
| Netflix | 1140,22 | -0,4% | 27,9% | 2025-05-09 |
| Spotify | 648,25 | -1,1% | 44,9% | 2025-05-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,77 | 0,1% | 1,0% | 2025-05-09 |
| Juniper Networks | 36,35 | 0,1% | -2,9% | 2025-05-09 |
| Tech | ||||
| Amazon | 193,06 | 0,5% | -12,0% | 2025-05-09 |
| Alibaba | 125,33 | -0,4% | 47,8% | 2025-05-09 |
| Alphabet | 154,38 | -0,9% | -18,9% | 2025-05-09 |
| Apple | 198,53 | 0,5% | -20,7% | 2025-05-09 |
| Meta Platforms | 592,49 | -0,9% | 1,2% | 2025-05-09 |
| IBM | 249,20 | -1,9% | 13,4% | 2025-05-09 |
| Microsoft | 438,73 | 0,1% | 4,1% | 2025-05-09 |
| Telekom | ||||
| AT&T | 27,84 | 1,3% | 22,3% | 2025-05-09 |
| T Mobile | 243,81 | -1,5% | 10,5% | 2025-05-09 |
| Verizon Comm | 43,61 | 0,0% | 9,1% | 2025-05-09 |
| Tobak | ||||
| Altria | 59,43 | -1,6% | 13,7% | 2025-05-09 |
| Philip Morris | 169,70 | -1,3% | 41,0% | 2025-05-09 |
| Transport | ||||
| Fedex | 217,83 | -0,6% | -22,6% | 2025-05-09 |
| Verkstad | ||||
| Boeing | 194,85 | 1,6% | 10,1% | 2025-05-09 |
| Caterpillar | 325,62 | 0,4% | -10,2% | 2025-05-09 |
| Cummins | 306,71 | 0,1% | -12,0% | 2025-05-09 |
| Deere & Co | 492,60 | 0,5% | 16,3% | 2025-05-09 |
| Eaton | 309,87 | 0,9% | -6,6% | 2025-05-09 |
| Emerson Electric | 112,55 | 0,2% | -9,2% | 2025-05-09 |
| Honeywell | 213,03 | -0,7% | -5,7% | 2025-05-09 |
| Parker-Hannifin | 647,59 | 0,9% | 1,8% | 2025-05-09 |
| Rockwell Automation | 294,80 | 1,2% | 3,2% | 2025-05-09 |
| Stanley Black&Decker | 62,67 | 1,3% | -21,9% | 2025-05-09 |
| RTX Corp | 128,67 | 0,0% | 11,2% | 2025-05-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 25,92 | 0,8% | -31,4% | 2025-05-09 |
| Bank & Finans | ||||
| American Express | 284,51 | 0,3% | -4,1% | 2025-05-09 |
| Bank of America | 41,79 | 0,5% | -4,9% | 2025-05-09 |
| Citigroup | 71,45 | -0,3% | 1,5% | 2025-05-09 |
| Goldman Sachs | 567,10 | 0,2% | -1,0% | 2025-05-09 |
| JP Morgan Chase | 253,08 | -0,2% | 5,6% | 2025-05-09 |
| Morgan Stanley | 121,70 | -0,1% | -3,2% | 2025-05-09 |
| Wells Fargo | 72,45 | -1,2% | 3,1% | 2025-05-09 |
| Beklädnad | ||||
| Abercrombie | 73,16 | -0,2% | -51,1% | 2025-05-09 |
| Gap | 22,66 | -1,6% | -4,1% | 2025-05-09 |
| Bath & Body Works | 31,05 | -2,2% | -19,9% | 2025-05-09 |
| TJX | 128,10 | 0,0% | 6,0% | 2025-05-09 |
| Biotech | ||||
| Amgen | 265,86 | -2,3% | 2,0% | 2025-05-09 |
| Detaljhandel | ||||
| eBay | 69,51 | -1,5% | 12,2% | 2025-05-09 |
| Home Depot | 362,71 | -0,6% | -6,8% | 2025-05-09 |
| Wal-Mart | 96,72 | -0,7% | 7,1% | 2025-05-09 |
| Energi | ||||
| Chevron | 138,49 | 1,1% | -4,4% | 2025-05-09 |
| Exxon Mobil | 107,31 | 1,2% | -0,2% | 2025-05-09 |
| Fordon | ||||
| Ford Motor | 10,43 | 1,5% | 5,4% | 2025-05-09 |
| General Motors | 47,50 | 0,3% | -10,8% | 2025-05-09 |
| Tesla | 298,26 | 4,7% | -26,1% | 2025-05-09 |
| Försvar | ||||
| Lockheed Martin | 473,52 | -0,2% | -2,6% | 2025-05-09 |
| Gruvor | ||||
| Freeport McMoRan | 37,86 | 1,0% | -0,6% | 2025-05-09 |
| Halvledare | ||||
| AMD | 102,84 | 1,1% | -14,9% | 2025-05-09 |
| Intel | 21,42 | 2,0% | 6,8% | 2025-05-09 |
| Nvidia | 116,65 | -0,6% | -13,1% | 2025-05-09 |
| Qualcomm | 145,18 | 0,1% | -5,5% | 2025-05-09 |
| STMicro | 23,93 | 3,3% | -4,2% | 2025-05-09 |
| Texas Instruments | 172,27 | 4,0% | -8,1% | 2025-05-09 |
| Investment | ||||
| Berkshire Hathawy | 513,74 | 0,1% | 13,3% | 2025-05-09 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,66 | -0,6% | -6,0% | 2025-05-09 |
| Thor Industries | 76,57 | 0,4% | -20,0% | 2025-05-09 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,9% | 13,3% | 2025-05-09 |
| McDonald's | 313,68 | 0,1% | 8,2% | 2025-05-09 |
| Läkemedel | ||||
| Abbott Laboratories | 133,24 | -0,6% | 17,8% | 2025-05-09 |
| Bristol Myers Squibb | 46,45 | -0,9% | -17,9% | 2025-05-09 |
| Eli Lilly | 734,57 | -2,2% | -4,8% | 2025-05-09 |
| Gilead Sciences | 96,91 | -1,3% | 4,9% | 2025-05-09 |
| Johnson & Johnson | 154,22 | -0,9% | 6,6% | 2025-05-09 |
| Merck | 75,97 | -2,2% | -23,6% | 2025-05-09 |
| Pfizer | 22,28 | -3,0% | -16,0% | 2025-05-09 |
| Medtech | ||||
| Boston Scientific | 102,86 | -0,4% | 15,2% | 2025-05-09 |
| Stryker | 380,92 | -0,4% | 5,8% | 2025-05-09 |
| Medtronic | 83,48 | -0,2% | 4,5% | 2025-05-09 |
| Media | ||||
| Fox Corporation | 50,24 | -0,4% | 3,4% | 2025-05-09 |
| Netflix | 1140,22 | -0,4% | 27,9% | 2025-05-09 |
| Spotify | 648,25 | -1,1% | 44,9% | 2025-05-09 |
| Nätverksutrustning | ||||
| Cisco Systems | 59,77 | 0,1% | 1,0% | 2025-05-09 |
| Juniper Networks | 36,35 | 0,1% | -2,9% | 2025-05-09 |
| Tech | ||||
| Amazon | 193,06 | 0,5% | -12,0% | 2025-05-09 |
| Alibaba | 125,33 | -0,4% | 47,8% | 2025-05-09 |
| Alphabet | 154,38 | -0,9% | -18,9% | 2025-05-09 |
| Apple | 198,53 | 0,5% | -20,7% | 2025-05-09 |
| Meta Platforms | 592,49 | -0,9% | 1,2% | 2025-05-09 |
| IBM | 249,20 | -1,9% | 13,4% | 2025-05-09 |
| Microsoft | 438,73 | 0,1% | 4,1% | 2025-05-09 |
| Telekom | ||||
| AT&T | 27,84 | 1,3% | 22,3% | 2025-05-09 |
| T Mobile | 243,81 | -1,5% | 10,5% | 2025-05-09 |
| Verizon Comm | 43,61 | 0,0% | 9,1% | 2025-05-09 |
| Tobak | ||||
| Altria | 59,43 | -1,6% | 13,7% | 2025-05-09 |
| Philip Morris | 169,70 | -1,3% | 41,0% | 2025-05-09 |
| Transport | ||||
| Fedex | 217,83 | -0,6% | -22,6% | 2025-05-09 |
| Verkstad | ||||
| Boeing | 194,85 | 1,6% | 10,1% | 2025-05-09 |
| Caterpillar | 325,62 | 0,4% | -10,2% | 2025-05-09 |
| Cummins | 306,71 | 0,1% | -12,0% | 2025-05-09 |
| Deere & Co | 492,60 | 0,5% | 16,3% | 2025-05-09 |
| Eaton | 309,87 | 0,9% | -6,6% | 2025-05-09 |
| Emerson Electric | 112,55 | 0,2% | -9,2% | 2025-05-09 |
| Honeywell | 213,03 | -0,7% | -5,7% | 2025-05-09 |
| Parker-Hannifin | 647,59 | 0,9% | 1,8% | 2025-05-09 |
| Rockwell Automation | 294,80 | 1,2% | 3,2% | 2025-05-09 |
| Stanley Black&Decker | 62,67 | 1,3% | -21,9% | 2025-05-09 |
| RTX Corp | 128,67 | 0,0% | 11,2% | 2025-05-09 |
| Källa: Factset |
LÄS MER
