| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,66 | 4,0% | -26,8% | 2025-06-03 |
| Bank & Finans | ||||
| American Express | 297,39 | 0,7% | 0,2% | 2025-06-03 |
| Bank of America | 44,65 | 1,3% | 1,6% | 2025-06-03 |
| Citigroup | 76,53 | 1,0% | 8,7% | 2025-06-03 |
| Goldman Sachs | 603,83 | 0,9% | 5,5% | 2025-06-03 |
| JP Morgan Chase | 266,27 | 0,6% | 11,1% | 2025-06-03 |
| Morgan Stanley | 128,68 | 0,2% | 2,4% | 2025-06-03 |
| Wells Fargo | 75,65 | 1,2% | 7,7% | 2025-06-03 |
| Beklädnad | ||||
| Abercrombie | 76,85 | -1,9% | -48,6% | 2025-06-03 |
| Gap | 21,96 | -2,1% | -7,1% | 2025-06-03 |
| Bath & Body Works | 27,15 | 1,6% | -30,0% | 2025-06-03 |
| TJX | 128,12 | -0,2% | 6,1% | 2025-06-03 |
| Biotech | ||||
| Amgen | 289,57 | 0,4% | 11,1% | 2025-06-03 |
| Detaljhandel | ||||
| eBay | 75,95 | 1,9% | 22,6% | 2025-06-03 |
| Home Depot | 373,08 | 1,4% | -4,1% | 2025-06-03 |
| Wal-Mart | 99,98 | 0,2% | 10,7% | 2025-06-03 |
| Energi | ||||
| Chevron | 139,55 | 1,2% | -3,7% | 2025-06-03 |
| Exxon Mobil | 103,80 | 0,7% | -3,5% | 2025-06-03 |
| Fordon | ||||
| Ford Motor | 10,19 | 2,1% | 2,9% | 2025-06-03 |
| General Motors | 49,06 | 2,9% | -7,9% | 2025-06-03 |
| Tesla | 344,27 | 0,5% | -14,8% | 2025-06-03 |
| Försvar | ||||
| Lockheed Martin | 480,17 | 0,3% | -1,2% | 2025-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 40,24 | 0,2% | 5,7% | 2025-06-03 |
| Halvledare | ||||
| AMD | 117,31 | 2,3% | -2,9% | 2025-06-03 |
| Intel | 20,29 | 2,8% | 1,2% | 2025-06-03 |
| Nvidia | 141,22 | 2,8% | 5,2% | 2025-06-03 |
| Qualcomm | 148,94 | 1,6% | -3,0% | 2025-06-03 |
| STMicro | 25,67 | 2,5% | 2,8% | 2025-06-03 |
| Texas Instruments | 188,08 | 2,1% | 0,3% | 2025-06-03 |
| Investment | ||||
| Berkshire Hathawy | 497,83 | -1,0% | 9,8% | 2025-06-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | -0,6% | -0,5% | 2025-06-03 |
| Thor Industries | 82,41 | 4,0% | -13,9% | 2025-06-03 |
| Livsmedel | ||||
| Coca-Cola | 71,16 | -1,2% | 14,3% | 2025-06-03 |
| McDonald's | 312,39 | -0,1% | 7,8% | 2025-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 133,71 | 0,1% | 18,2% | 2025-06-03 |
| Bristol Myers Squibb | 48,09 | -1,4% | -15,0% | 2025-06-03 |
| Eli Lilly | 750,78 | 0,5% | -2,7% | 2025-06-03 |
| Gilead Sciences | 109,33 | 0,4% | 18,4% | 2025-06-03 |
| Johnson & Johnson | 154,42 | -0,6% | 6,8% | 2025-06-03 |
| Merck | 77,14 | 1,2% | -22,5% | 2025-06-03 |
| Pfizer | 23,35 | -0,5% | -12,0% | 2025-06-03 |
| Medtech | ||||
| Boston Scientific | 103,10 | -1,0% | 15,4% | 2025-06-03 |
| Stryker | 381,01 | 0,0% | 5,8% | 2025-06-03 |
| Medtronic | 85,54 | 2,1% | 7,1% | 2025-06-03 |
| Media | ||||
| Fox Corporation | 55,27 | 0,2% | 13,8% | 2025-06-03 |
| Netflix | 1217,94 | -0,1% | 36,6% | 2025-06-03 |
| Spotify | 671,07 | -0,1% | 50,0% | 2025-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,36 | 0,8% | 8,7% | 2025-06-03 |
| Juniper Networks | 35,95 | 0,2% | -4,0% | 2025-06-03 |
| Tech | ||||
| Amazon | 205,71 | -0,5% | -6,2% | 2025-06-03 |
| Alibaba | 114,97 | 0,2% | 35,6% | 2025-06-03 |
| Alphabet | 167,71 | -1,6% | -11,9% | 2025-06-03 |
| Apple | 203,27 | 0,8% | -18,8% | 2025-06-03 |
| Meta Platforms | 666,85 | -0,6% | 13,9% | 2025-06-03 |
| IBM | 265,20 | 0,5% | 20,6% | 2025-06-03 |
| Microsoft | 462,97 | 0,2% | 9,8% | 2025-06-03 |
| Telekom | ||||
| AT&T | 27,96 | 0,1% | 22,8% | 2025-06-03 |
| T Mobile | 243,88 | 0,3% | 10,5% | 2025-06-03 |
| Verizon Comm | 43,83 | -0,6% | 9,6% | 2025-06-03 |
| Tobak | ||||
| Altria | 60,37 | -0,4% | 15,5% | 2025-06-03 |
| Philip Morris | 182,37 | -0,2% | 51,5% | 2025-06-03 |
| Transport | ||||
| Fedex | 219,78 | 0,9% | -21,9% | 2025-06-03 |
| Verkstad | ||||
| Boeing | 213,43 | 0,9% | 20,6% | 2025-06-03 |
| Caterpillar | 349,40 | 1,4% | -3,7% | 2025-06-03 |
| Cummins | 324,47 | 2,3% | -6,9% | 2025-06-03 |
| Deere & Co | 513,15 | 1,0% | 21,1% | 2025-06-03 |
| Eaton | 325,84 | 2,2% | -1,8% | 2025-06-03 |
| Emerson Electric | 120,39 | 1,3% | -2,9% | 2025-06-03 |
| Honeywell | 226,77 | 0,6% | 0,4% | 2025-06-03 |
| Parker-Hannifin | 664,71 | 0,7% | 4,5% | 2025-06-03 |
| Rockwell Automation | 316,62 | -0,2% | 10,8% | 2025-06-03 |
| Stanley Black&Decker | 64,31 | 0,6% | -19,9% | 2025-06-03 |
| RTX Corp | 137,50 | 0,0% | 18,8% | 2025-06-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,66 | 4,0% | -26,8% | 2025-06-03 |
| Bank & Finans | ||||
| American Express | 297,39 | 0,7% | 0,2% | 2025-06-03 |
| Bank of America | 44,65 | 1,3% | 1,6% | 2025-06-03 |
| Citigroup | 76,53 | 1,0% | 8,7% | 2025-06-03 |
| Goldman Sachs | 603,83 | 0,9% | 5,5% | 2025-06-03 |
| JP Morgan Chase | 266,27 | 0,6% | 11,1% | 2025-06-03 |
| Morgan Stanley | 128,68 | 0,2% | 2,4% | 2025-06-03 |
| Wells Fargo | 75,65 | 1,2% | 7,7% | 2025-06-03 |
| Beklädnad | ||||
| Abercrombie | 76,85 | -1,9% | -48,6% | 2025-06-03 |
| Gap | 21,96 | -2,1% | -7,1% | 2025-06-03 |
| Bath & Body Works | 27,15 | 1,6% | -30,0% | 2025-06-03 |
| TJX | 128,12 | -0,2% | 6,1% | 2025-06-03 |
| Biotech | ||||
| Amgen | 289,57 | 0,4% | 11,1% | 2025-06-03 |
| Detaljhandel | ||||
| eBay | 75,95 | 1,9% | 22,6% | 2025-06-03 |
| Home Depot | 373,08 | 1,4% | -4,1% | 2025-06-03 |
| Wal-Mart | 99,98 | 0,2% | 10,7% | 2025-06-03 |
| Energi | ||||
| Chevron | 139,55 | 1,2% | -3,7% | 2025-06-03 |
| Exxon Mobil | 103,80 | 0,7% | -3,5% | 2025-06-03 |
| Fordon | ||||
| Ford Motor | 10,19 | 2,1% | 2,9% | 2025-06-03 |
| General Motors | 49,06 | 2,9% | -7,9% | 2025-06-03 |
| Tesla | 344,27 | 0,5% | -14,8% | 2025-06-03 |
| Försvar | ||||
| Lockheed Martin | 480,17 | 0,3% | -1,2% | 2025-06-03 |
| Gruvor | ||||
| Freeport McMoRan | 40,24 | 0,2% | 5,7% | 2025-06-03 |
| Halvledare | ||||
| AMD | 117,31 | 2,3% | -2,9% | 2025-06-03 |
| Intel | 20,29 | 2,8% | 1,2% | 2025-06-03 |
| Nvidia | 141,22 | 2,8% | 5,2% | 2025-06-03 |
| Qualcomm | 148,94 | 1,6% | -3,0% | 2025-06-03 |
| STMicro | 25,67 | 2,5% | 2,8% | 2025-06-03 |
| Texas Instruments | 188,08 | 2,1% | 0,3% | 2025-06-03 |
| Investment | ||||
| Berkshire Hathawy | 497,83 | -1,0% | 9,8% | 2025-06-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,85 | -0,6% | -0,5% | 2025-06-03 |
| Thor Industries | 82,41 | 4,0% | -13,9% | 2025-06-03 |
| Livsmedel | ||||
| Coca-Cola | 71,16 | -1,2% | 14,3% | 2025-06-03 |
| McDonald's | 312,39 | -0,1% | 7,8% | 2025-06-03 |
| Läkemedel | ||||
| Abbott Laboratories | 133,71 | 0,1% | 18,2% | 2025-06-03 |
| Bristol Myers Squibb | 48,09 | -1,4% | -15,0% | 2025-06-03 |
| Eli Lilly | 750,78 | 0,5% | -2,7% | 2025-06-03 |
| Gilead Sciences | 109,33 | 0,4% | 18,4% | 2025-06-03 |
| Johnson & Johnson | 154,42 | -0,6% | 6,8% | 2025-06-03 |
| Merck | 77,14 | 1,2% | -22,5% | 2025-06-03 |
| Pfizer | 23,35 | -0,5% | -12,0% | 2025-06-03 |
| Medtech | ||||
| Boston Scientific | 103,10 | -1,0% | 15,4% | 2025-06-03 |
| Stryker | 381,01 | 0,0% | 5,8% | 2025-06-03 |
| Medtronic | 85,54 | 2,1% | 7,1% | 2025-06-03 |
| Media | ||||
| Fox Corporation | 55,27 | 0,2% | 13,8% | 2025-06-03 |
| Netflix | 1217,94 | -0,1% | 36,6% | 2025-06-03 |
| Spotify | 671,07 | -0,1% | 50,0% | 2025-06-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,36 | 0,8% | 8,7% | 2025-06-03 |
| Juniper Networks | 35,95 | 0,2% | -4,0% | 2025-06-03 |
| Tech | ||||
| Amazon | 205,71 | -0,5% | -6,2% | 2025-06-03 |
| Alibaba | 114,97 | 0,2% | 35,6% | 2025-06-03 |
| Alphabet | 167,71 | -1,6% | -11,9% | 2025-06-03 |
| Apple | 203,27 | 0,8% | -18,8% | 2025-06-03 |
| Meta Platforms | 666,85 | -0,6% | 13,9% | 2025-06-03 |
| IBM | 265,20 | 0,5% | 20,6% | 2025-06-03 |
| Microsoft | 462,97 | 0,2% | 9,8% | 2025-06-03 |
| Telekom | ||||
| AT&T | 27,96 | 0,1% | 22,8% | 2025-06-03 |
| T Mobile | 243,88 | 0,3% | 10,5% | 2025-06-03 |
| Verizon Comm | 43,83 | -0,6% | 9,6% | 2025-06-03 |
| Tobak | ||||
| Altria | 60,37 | -0,4% | 15,5% | 2025-06-03 |
| Philip Morris | 182,37 | -0,2% | 51,5% | 2025-06-03 |
| Transport | ||||
| Fedex | 219,78 | 0,9% | -21,9% | 2025-06-03 |
| Verkstad | ||||
| Boeing | 213,43 | 0,9% | 20,6% | 2025-06-03 |
| Caterpillar | 349,40 | 1,4% | -3,7% | 2025-06-03 |
| Cummins | 324,47 | 2,3% | -6,9% | 2025-06-03 |
| Deere & Co | 513,15 | 1,0% | 21,1% | 2025-06-03 |
| Eaton | 325,84 | 2,2% | -1,8% | 2025-06-03 |
| Emerson Electric | 120,39 | 1,3% | -2,9% | 2025-06-03 |
| Honeywell | 226,77 | 0,6% | 0,4% | 2025-06-03 |
| Parker-Hannifin | 664,71 | 0,7% | 4,5% | 2025-06-03 |
| Rockwell Automation | 316,62 | -0,2% | 10,8% | 2025-06-03 |
| Stanley Black&Decker | 64,31 | 0,6% | -19,9% | 2025-06-03 |
| RTX Corp | 137,50 | 0,0% | 18,8% | 2025-06-03 |
| Källa: Factset |
LÄS MER
