| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,05 | 1,7% | -23,1% | 16:11:51 |
| Bank & Finans | ||||
| American Express | 301,14 | -0,1% | 1,5% | 16:11:22 |
| Bank of America | 45,01 | 0,3% | 2,4% | 16:11:53 |
| Citigroup | 78,05 | -0,2% | 10,9% | 16:11:50 |
| Goldman Sachs | 613,33 | 0,0% | 7,1% | 16:11:22 |
| JP Morgan Chase | 267,32 | 0,2% | 11,5% | 16:11:54 |
| Morgan Stanley | 132,11 | 0,1% | 5,1% | 16:11:33 |
| Wells Fargo | 75,87 | -0,8% | 8,0% | 16:11:55 |
| Beklädnad | ||||
| Abercrombie | 80,84 | -1,4% | -45,9% | 16:11:43 |
| Gap | 22,14 | -0,5% | -6,3% | 16:11:53 |
| Bath & Body Works | 26,68 | -0,6% | -31,2% | 16:11:53 |
| TJX | 125,82 | -0,4% | 4,1% | 16:11:54 |
| Biotech | ||||
| Amgen | 292,41 | 0,8% | 12,2% | 16:11:30 |
| Detaljhandel | ||||
| eBay | 79,46 | 0,1% | 28,3% | 16:11:52 |
| Home Depot | 364,27 | -0,3% | -6,4% | 16:11:53 |
| Walmart | 97,16 | -0,3% | 7,5% | 16:11:54 |
| Energi | ||||
| Chevron | 143,12 | 1,7% | -1,2% | 16:11:49 |
| Exxon Mobil | 106,51 | 1,5% | -1,0% | 16:11:52 |
| Fordon | ||||
| Ford Motor | 10,49 | 1,5% | 6,0% | 16:11:54 |
| General Motors | 48,29 | 0,8% | -9,3% | 16:11:51 |
| Tesla | 316,50 | 2,6% | -21,6% | 16:11:53 |
| Försvar | ||||
| Lockheed Martin | 478,76 | -0,4% | -1,5% | 16:11:01 |
| Gruvor | ||||
| Freeport McMoRan | 42,36 | 0,0% | 11,2% | 16:11:56 |
| Halvledare | ||||
| AMD | 123,23 | 1,2% | 2,0% | 16:11:55 |
| Intel | 20,59 | 0,5% | 2,7% | 16:11:53 |
| Nvidia | 142,92 | 0,2% | 6,4% | 16:11:54 |
| Qualcomm | 156,72 | 0,8% | 2,0% | 16:11:52 |
| STMicro | 29,82 | 0,7% | 19,4% | 16:11:47 |
| Texas Instruments | 201,64 | 1,2% | 7,5% | 16:11:57 |
| Investment | ||||
| Berkshire Hathawy | 490,81 | -0,5% | 8,3% | 16:11:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,20 | -0,2% | -3,3% | 16:11:54 |
| Thor Industries | 88,89 | 1,4% | -7,1% | 16:11:02 |
| Livsmedel | ||||
| Coca-Cola | 71,84 | 0,1% | 15,4% | 16:11:48 |
| McDonald's | 300,16 | -1,5% | 3,5% | 16:11:54 |
| Läkemedel | ||||
| Abbott Laboratories | 133,55 | 0,1% | 18,1% | 16:11:54 |
| Bristol Myers Squibb | 49,57 | 1,2% | -12,4% | 16:11:52 |
| Eli Lilly | 793,46 | 2,6% | 2,8% | 16:11:53 |
| Gilead Sciences | 110,98 | -1,8% | 20,1% | 16:11:52 |
| Johnson & Johnson | 155,26 | 0,0% | 7,4% | 16:11:54 |
| Merck | 80,43 | 1,4% | -19,2% | 16:11:56 |
| Pfizer | 24,13 | 0,6% | -9,1% | 16:11:53 |
| Medtech | ||||
| Boston Scientific | 99,85 | -0,2% | 11,8% | 16:11:44 |
| Stryker | 383,38 | 0,3% | 6,5% | 16:11:39 |
| Medtronic | 87,98 | 0,6% | 10,1% | 16:11:55 |
| Media | ||||
| Fox Corporation | 54,54 | 0,8% | 12,3% | 16:11:46 |
| Netflix | 1206,97 | -1,4% | 35,4% | 16:11:48 |
| Spotify | 698,09 | -0,1% | 56,0% | 16:11:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,78 | -0,2% | 11,1% | 16:11:52 |
| Juniper Networks | 35,80 | 0,1% | -4,4% | 16:11:54 |
| Tech | ||||
| Amazon | 216,54 | -0,2% | -1,3% | 16:11:52 |
| Alibaba | 120,72 | -0,6% | 42,4% | 16:11:53 |
| Alphabet | 180,77 | 1,8% | -5,1% | 16:11:54 |
| Apple | 202,53 | 0,5% | -19,1% | 16:11:52 |
| Meta Platforms | 701,23 | 1,0% | 19,8% | 16:11:50 |
| IBM | 274,88 | 1,0% | 25,0% | 16:11:57 |
| Microsoft | 470,29 | -0,5% | 11,6% | 16:11:55 |
| Telekom | ||||
| AT&T | 28,18 | 1,1% | 23,7% | 16:11:56 |
| T Mobile | 235,65 | -1,0% | 6,8% | 16:11:54 |
| Verizon | 43,74 | 0,2% | 9,4% | 16:11:53 |
| Tobak | ||||
| Altria | 58,85 | -0,4% | 12,5% | 16:11:45 |
| Philip Morris | 179,77 | -0,5% | 49,4% | 16:11:38 |
| Transport | ||||
| Fedex | 224,66 | 1,1% | -20,1% | 16:11:56 |
| Verkstad | ||||
| Boeing | 215,81 | -0,8% | 21,9% | 16:11:54 |
| Caterpillar | 357,94 | 0,0% | -1,3% | 16:11:48 |
| Cummins | 326,39 | 0,2% | -6,4% | 16:10:57 |
| Deere | 513,71 | -1,5% | 21,2% | 16:11:48 |
| Eaton | 324,19 | -0,5% | -2,3% | 16:11:52 |
| Emerson Electric | 126,12 | 0,4% | 1,8% | 16:11:54 |
| Honeywell | 227,12 | 0,0% | 0,5% | 16:11:53 |
| Parker-Hannifin | 669,40 | -0,1% | 5,2% | 16:11:29 |
| Rockwell Automation | 323,74 | -0,2% | 13,3% | 16:11:52 |
| Stanley Black&Decker | 68,37 | 1,7% | -14,8% | 16:11:56 |
| RTX Corp | 139,46 | -1,1% | 20,5% | 16:11:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,05 | 1,7% | -23,1% | 16:11:51 |
| Bank & Finans | ||||
| American Express | 301,14 | -0,1% | 1,5% | 16:11:22 |
| Bank of America | 45,01 | 0,3% | 2,4% | 16:11:53 |
| Citigroup | 78,05 | -0,2% | 10,9% | 16:11:50 |
| Goldman Sachs | 613,33 | 0,0% | 7,1% | 16:11:22 |
| JP Morgan Chase | 267,32 | 0,2% | 11,5% | 16:11:54 |
| Morgan Stanley | 132,11 | 0,1% | 5,1% | 16:11:33 |
| Wells Fargo | 75,87 | -0,8% | 8,0% | 16:11:55 |
| Beklädnad | ||||
| Abercrombie | 80,84 | -1,4% | -45,9% | 16:11:43 |
| Gap | 22,14 | -0,5% | -6,3% | 16:11:53 |
| Bath & Body Works | 26,68 | -0,6% | -31,2% | 16:11:53 |
| TJX | 125,82 | -0,4% | 4,1% | 16:11:54 |
| Biotech | ||||
| Amgen | 292,41 | 0,8% | 12,2% | 16:11:30 |
| Detaljhandel | ||||
| eBay | 79,46 | 0,1% | 28,3% | 16:11:52 |
| Home Depot | 364,27 | -0,3% | -6,4% | 16:11:53 |
| Walmart | 97,16 | -0,3% | 7,5% | 16:11:54 |
| Energi | ||||
| Chevron | 143,12 | 1,7% | -1,2% | 16:11:49 |
| Exxon Mobil | 106,51 | 1,5% | -1,0% | 16:11:52 |
| Fordon | ||||
| Ford Motor | 10,49 | 1,5% | 6,0% | 16:11:54 |
| General Motors | 48,29 | 0,8% | -9,3% | 16:11:51 |
| Tesla | 316,50 | 2,6% | -21,6% | 16:11:53 |
| Försvar | ||||
| Lockheed Martin | 478,76 | -0,4% | -1,5% | 16:11:01 |
| Gruvor | ||||
| Freeport McMoRan | 42,36 | 0,0% | 11,2% | 16:11:56 |
| Halvledare | ||||
| AMD | 123,23 | 1,2% | 2,0% | 16:11:55 |
| Intel | 20,59 | 0,5% | 2,7% | 16:11:53 |
| Nvidia | 142,92 | 0,2% | 6,4% | 16:11:54 |
| Qualcomm | 156,72 | 0,8% | 2,0% | 16:11:52 |
| STMicro | 29,82 | 0,7% | 19,4% | 16:11:47 |
| Texas Instruments | 201,64 | 1,2% | 7,5% | 16:11:57 |
| Investment | ||||
| Berkshire Hathawy | 490,81 | -0,5% | 8,3% | 16:11:42 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,20 | -0,2% | -3,3% | 16:11:54 |
| Thor Industries | 88,89 | 1,4% | -7,1% | 16:11:02 |
| Livsmedel | ||||
| Coca-Cola | 71,84 | 0,1% | 15,4% | 16:11:48 |
| McDonald's | 300,16 | -1,5% | 3,5% | 16:11:54 |
| Läkemedel | ||||
| Abbott Laboratories | 133,55 | 0,1% | 18,1% | 16:11:54 |
| Bristol Myers Squibb | 49,57 | 1,2% | -12,4% | 16:11:52 |
| Eli Lilly | 793,46 | 2,6% | 2,8% | 16:11:53 |
| Gilead Sciences | 110,98 | -1,8% | 20,1% | 16:11:52 |
| Johnson & Johnson | 155,26 | 0,0% | 7,4% | 16:11:54 |
| Merck | 80,43 | 1,4% | -19,2% | 16:11:56 |
| Pfizer | 24,13 | 0,6% | -9,1% | 16:11:53 |
| Medtech | ||||
| Boston Scientific | 99,85 | -0,2% | 11,8% | 16:11:44 |
| Stryker | 383,38 | 0,3% | 6,5% | 16:11:39 |
| Medtronic | 87,98 | 0,6% | 10,1% | 16:11:55 |
| Media | ||||
| Fox Corporation | 54,54 | 0,8% | 12,3% | 16:11:46 |
| Netflix | 1206,97 | -1,4% | 35,4% | 16:11:48 |
| Spotify | 698,09 | -0,1% | 56,0% | 16:11:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,78 | -0,2% | 11,1% | 16:11:52 |
| Juniper Networks | 35,80 | 0,1% | -4,4% | 16:11:54 |
| Tech | ||||
| Amazon | 216,54 | -0,2% | -1,3% | 16:11:52 |
| Alibaba | 120,72 | -0,6% | 42,4% | 16:11:53 |
| Alphabet | 180,77 | 1,8% | -5,1% | 16:11:54 |
| Apple | 202,53 | 0,5% | -19,1% | 16:11:52 |
| Meta Platforms | 701,23 | 1,0% | 19,8% | 16:11:50 |
| IBM | 274,88 | 1,0% | 25,0% | 16:11:57 |
| Microsoft | 470,29 | -0,5% | 11,6% | 16:11:55 |
| Telekom | ||||
| AT&T | 28,18 | 1,1% | 23,7% | 16:11:56 |
| T Mobile | 235,65 | -1,0% | 6,8% | 16:11:54 |
| Verizon | 43,74 | 0,2% | 9,4% | 16:11:53 |
| Tobak | ||||
| Altria | 58,85 | -0,4% | 12,5% | 16:11:45 |
| Philip Morris | 179,77 | -0,5% | 49,4% | 16:11:38 |
| Transport | ||||
| Fedex | 224,66 | 1,1% | -20,1% | 16:11:56 |
| Verkstad | ||||
| Boeing | 215,81 | -0,8% | 21,9% | 16:11:54 |
| Caterpillar | 357,94 | 0,0% | -1,3% | 16:11:48 |
| Cummins | 326,39 | 0,2% | -6,4% | 16:10:57 |
| Deere | 513,71 | -1,5% | 21,2% | 16:11:48 |
| Eaton | 324,19 | -0,5% | -2,3% | 16:11:52 |
| Emerson Electric | 126,12 | 0,4% | 1,8% | 16:11:54 |
| Honeywell | 227,12 | 0,0% | 0,5% | 16:11:53 |
| Parker-Hannifin | 669,40 | -0,1% | 5,2% | 16:11:29 |
| Rockwell Automation | 323,74 | -0,2% | 13,3% | 16:11:52 |
| Stanley Black&Decker | 68,37 | 1,7% | -14,8% | 16:11:56 |
| RTX Corp | 139,46 | -1,1% | 20,5% | 16:11:54 |
| Källa: Factset |
LÄS MER
