| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | 0,2% | 21,0% | 09:30:23 |
| BNP Paribas | 76,38 | -0,1% | 29,0% | 09:30:27 |
| Credit Agricole | 16,00 | 0,1% | 20,4% | 09:30:19 |
| Danske Bank | 259,10 | 1,2% | 27,2% | 09:45:23 |
| DNB | 280,90 | 0,3% | 23,8% | 09:30:04 |
| Deutsche Bank | 24,29 | -0,5% | 45,9% | 09:30:30 |
| HSBC | 8,73 | -0,3% | 11,1% | 09:30:21 |
| Banco Santander | 7,03 | 0,4% | 57,4% | 09:30:30 |
| Societe Generale | 49,62 | 1,6% | 82,7% | 09:30:31 |
| Bygg | ||||
| Hochtief | 158,10 | -1,3% | 21,9% | 09:27:33 |
| Vinci | 125,35 | -0,6% | 25,7% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 83,62 | -2,1% | 11,7% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 12,83 | 0,5% | -6,6% | 09:30:09 |
| Next | 127,10 | 0,7% | 33,8% | 09:29:39 |
| Zalando | 28,75 | 0,3% | -11,2% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 6,90 | -2,6% | 11,7% | 09:30:25 |
| Fordon | ||||
| Continental | 76,74 | -1,8% | 18,4% | 09:29:32 |
| Mercedes-Benz | 50,57 | -2,1% | -6,0% | 09:30:23 |
| Daimler Truck | 38,64 | 2,1% | 4,9% | 09:30:21 |
| Volkswagen | 89,38 | -1,7% | 0,4% | 09:30:30 |
| IT | ||||
| SAP | 254,15 | -2,7% | 7,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,14 | 0,0% | 14,1% | 09:30:15 |
| Aurubis | 81,65 | 2,6% | 6,5% | 09:30:15 |
| BHP Group | 17,97 | -1,8% | -7,9% | 09:30:29 |
| Glencore | 2,96 | 2,9% | -16,2% | 09:30:30 |
| Rio Tinto | 43,12 | 0,2% | -8,7% | 09:30:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | -3,8% | 10,7% | 09:30:22 |
| Novartis | 96,17 | -1,9% | 8,4% | 09:30:22 |
| Roche | 266,40 | -2,3% | 4,3% | 09:30:20 |
| Sanofi | 86,12 | -1,8% | -8,1% | 09:30:20 |
| Olja | ||||
| BP | 3,93 | 3,3% | 0,0% | 09:30:29 |
| Shell | 26,72 | 2,2% | 7,9% | 09:30:24 |
| Total | 55,38 | 1,2% | 3,8% | 09:30:24 |
| Skog | ||||
| Metsä Board | 3,07 | -0,1% | -27,5% | 09:45:07 |
| UPM | 23,13 | 0,4% | -12,9% | 09:44:39 |
| Betting | ||||
| Entain | 8,08 | 8,1% | 17,6% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 26,75 | 1,1% | 19,3% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 30,64 | -1,4% | 6,1% | 09:30:27 |
| Telenor | 151,60 | -1,4% | 19,5% | 09:29:48 |
| Vodafone Group | 0,74 | 1,5% | 9,0% | 09:30:11 |
| Orange | 12,67 | -0,2% | 31,5% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 29,14 | 0,8% | 14,1% | 09:30:19 |
| Verkstad | ||||
| Airbus | 162,38 | -0,3% | 4,9% | 09:30:22 |
| GEA Group | 59,40 | 0,3% | 24,2% | 09:25:53 |
| Renishaw | 27,25 | -0,4% | -19,5% | 09:09:05 |
| Safran | 254,70 | -1,3% | 20,1% | 09:30:30 |
| Schneider Electric | 221,00 | 0,0% | -8,3% | 09:30:30 |
| Siemens | 215,85 | -0,7% | 14,5% | 09:30:27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,24 | 0,2% | 21,0% | 09:30:23 |
| BNP Paribas | 76,38 | -0,1% | 29,0% | 09:30:27 |
| Credit Agricole | 16,00 | 0,1% | 20,4% | 09:30:19 |
| Danske Bank | 259,10 | 1,2% | 27,2% | 09:45:23 |
| DNB | 280,90 | 0,3% | 23,8% | 09:30:04 |
| Deutsche Bank | 24,29 | -0,5% | 45,9% | 09:30:30 |
| HSBC | 8,73 | -0,3% | 11,1% | 09:30:21 |
| Banco Santander | 7,03 | 0,4% | 57,4% | 09:30:30 |
| Societe Generale | 49,62 | 1,6% | 82,7% | 09:30:31 |
| Bygg | ||||
| Hochtief | 158,10 | -1,3% | 21,9% | 09:27:33 |
| Vinci | 125,35 | -0,6% | 25,7% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 83,62 | -2,1% | 11,7% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 12,83 | 0,5% | -6,6% | 09:30:09 |
| Next | 127,10 | 0,7% | 33,8% | 09:29:39 |
| Zalando | 28,75 | 0,3% | -11,2% | 09:30:26 |
| Flyg | ||||
| Lufthansa | 6,90 | -2,6% | 11,7% | 09:30:25 |
| Fordon | ||||
| Continental | 76,74 | -1,8% | 18,4% | 09:29:32 |
| Mercedes-Benz | 50,57 | -2,1% | -6,0% | 09:30:23 |
| Daimler Truck | 38,64 | 2,1% | 4,9% | 09:30:21 |
| Volkswagen | 89,38 | -1,7% | 0,4% | 09:30:30 |
| IT | ||||
| SAP | 254,15 | -2,7% | 7,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,14 | 0,0% | 14,1% | 09:30:15 |
| Aurubis | 81,65 | 2,6% | 6,5% | 09:30:15 |
| BHP Group | 17,97 | -1,8% | -7,9% | 09:30:29 |
| Glencore | 2,96 | 2,9% | -16,2% | 09:30:30 |
| Rio Tinto | 43,12 | 0,2% | -8,7% | 09:30:25 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,91 | -3,8% | 10,7% | 09:30:22 |
| Novartis | 96,17 | -1,9% | 8,4% | 09:30:22 |
| Roche | 266,40 | -2,3% | 4,3% | 09:30:20 |
| Sanofi | 86,12 | -1,8% | -8,1% | 09:30:20 |
| Olja | ||||
| BP | 3,93 | 3,3% | 0,0% | 09:30:29 |
| Shell | 26,72 | 2,2% | 7,9% | 09:30:24 |
| Total | 55,38 | 1,2% | 3,8% | 09:30:24 |
| Skog | ||||
| Metsä Board | 3,07 | -0,1% | -27,5% | 09:45:07 |
| UPM | 23,13 | 0,4% | -12,9% | 09:44:39 |
| Betting | ||||
| Entain | 8,08 | 8,1% | 17,6% | 09:30:11 |
| Stål | ||||
| ArcelorMittal | 26,75 | 1,1% | 19,3% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 30,64 | -1,4% | 6,1% | 09:30:27 |
| Telenor | 151,60 | -1,4% | 19,5% | 09:29:48 |
| Vodafone Group | 0,74 | 1,5% | 9,0% | 09:30:11 |
| Orange | 12,67 | -0,2% | 31,5% | 09:30:30 |
| Tobak | ||||
| Imperial Brand | 29,14 | 0,8% | 14,1% | 09:30:19 |
| Verkstad | ||||
| Airbus | 162,38 | -0,3% | 4,9% | 09:30:22 |
| GEA Group | 59,40 | 0,3% | 24,2% | 09:25:53 |
| Renishaw | 27,25 | -0,4% | -19,5% | 09:09:05 |
| Safran | 254,70 | -1,3% | 20,1% | 09:30:30 |
| Schneider Electric | 221,00 | 0,0% | -8,3% | 09:30:30 |
| Siemens | 215,85 | -0,7% | 14,5% | 09:30:27 |
| Källa: Factset |
LÄS MER
