" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,86 | -4,0% | -21,0% | 15:54:25 |
| Bank & Finans | ||||
| American Express | 318,77 | -0,2% | 7,4% | 15:54:07 |
| Bank of America | 46,68 | -0,1% | 6,2% | 15:54:26 |
| Citigroup | 86,64 | -0,1% | 23,1% | 15:54:23 |
| Goldman Sachs | 706,31 | 0,2% | 23,3% | 15:54:19 |
| JP Morgan Chase | 287,16 | 0,1% | 19,8% | 15:54:22 |
| Morgan Stanley | 142,60 | 0,2% | 13,4% | 15:54:24 |
| Wells Fargo | 82,61 | 0,1% | 17,6% | 15:54:24 |
| Beklädnad | ||||
| Abercrombie | 90,49 | 1,3% | -39,5% | 15:54:11 |
| Gap | 22,06 | -3,4% | -6,6% | 15:54:24 |
| Bath & Body Works | 32,17 | -2,0% | -17,0% | 15:54:14 |
| TJX | 123,54 | -0,1% | 2,3% | 15:54:07 |
| Biotech | ||||
| Amgen | 295,88 | 0,2% | 13,5% | 15:54:14 |
| Detaljhandel | ||||
| eBay | 78,03 | 1,2% | 26,0% | 15:54:26 |
| Home Depot | 370,42 | 0,1% | -4,8% | 15:54:23 |
| Walmart | 95,10 | 0,7% | 5,3% | 15:54:22 |
| Energi | ||||
| Chevron | 153,79 | -1,0% | 6,2% | 15:54:13 |
| Exxon Mobil | 114,42 | -0,9% | 6,4% | 15:54:19 |
| Fordon | ||||
| Ford Motor | 11,80 | 0,1% | 19,1% | 15:54:23 |
| General Motors | 53,21 | -0,3% | -0,1% | 15:54:04 |
| Tesla | 316,48 | 0,9% | -21,6% | 15:54:25 |
| Försvar | ||||
| Lockheed Martin | 473,14 | 1,2% | -2,6% | 15:54:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,76 | -1,3% | 20,2% | 15:54:25 |
| Halvledare | ||||
| AMD | 143,01 | -2,3% | 18,4% | 15:54:25 |
| Intel | 23,14 | -1,3% | 15,4% | 15:54:26 |
| Nvidia | 162,98 | -1,2% | 21,4% | 15:54:26 |
| Qualcomm | 154,51 | -1,9% | 0,6% | 15:54:24 |
| STMicro | 31,54 | -2,3% | 26,3% | 15:54:20 |
| Texas Instruments | 218,23 | -1,4% | 16,4% | 15:54:23 |
| Investment | ||||
| Berkshire Hathawy | 476,60 | 0,2% | 5,1% | 15:54:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,31 | -1,1% | -7,4% | 15:54:20 |
| Thor Industries | 92,23 | -1,1% | -3,6% | 15:53:46 |
| Livsmedel | ||||
| Coca-Cola | 69,98 | 0,2% | 12,4% | 15:54:24 |
| McDonald's | 300,50 | 0,2% | 3,7% | 15:54:25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,00 | 0,7% | 17,6% | 15:54:27 |
| Bristol Myers Squibb | 47,73 | 1,8% | -15,6% | 15:54:21 |
| Eli Lilly | 794,01 | 0,1% | 2,9% | 15:54:20 |
| Gilead Sciences | 111,54 | 1,7% | 20,8% | 15:54:24 |
| Johnson & Johnson | 157,31 | 0,3% | 8,8% | 15:54:21 |
| Merck | 83,86 | 0,6% | -15,7% | 15:54:24 |
| Pfizer | 25,57 | -0,3% | -3,6% | 15:54:25 |
| Medtech | ||||
| Boston Scientific | 103,50 | 0,3% | 15,9% | 15:54:22 |
| Stryker | 387,75 | -0,4% | 7,7% | 15:54:01 |
| Medtronic | 89,71 | -0,2% | 12,3% | 15:54:26 |
| Media | ||||
| Fox Corporation | 55,29 | 0,3% | 13,8% | 15:54:23 |
| Netflix | 1256,55 | 0,9% | 41,0% | 15:54:24 |
| Spotify | 714,67 | 0,8% | 59,7% | 15:53:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,66 | -0,4% | 14,3% | 15:54:23 |
| Tech | ||||
| Amazon | 225,83 | 0,4% | 2,9% | 15:54:25 |
| Alibaba | 108,46 | 1,6% | 27,9% | 15:54:16 |
| Alphabet | 181,85 | 0,3% | -4,5% | 15:54:26 |
| Apple | 208,50 | -1,3% | -16,7% | 15:54:27 |
| Meta Platforms | 720,88 | 0,5% | 23,1% | 15:54:23 |
| IBM | 283,30 | -0,1% | 28,9% | 15:54:16 |
| Microsoft | 502,67 | -0,1% | 19,3% | 15:54:25 |
| Telekom | ||||
| AT&T | 27,44 | 1,7% | 20,5% | 15:54:22 |
| T Mobile | 228,89 | 0,5% | 3,7% | 15:54:24 |
| Verizon | 41,79 | 0,4% | 4,5% | 15:54:23 |
| Tobak | ||||
| Altria | 58,09 | 0,5% | 11,1% | 15:54:22 |
| Philip Morris | 180,91 | 0,6% | 50,3% | 15:54:24 |
| Transport | ||||
| Fedex | 234,83 | -0,5% | -16,5% | 15:53:40 |
| Verkstad | ||||
| Boeing | 229,77 | 1,3% | 29,8% | 15:54:24 |
| Caterpillar | 405,26 | -0,2% | 11,7% | 15:54:22 |
| Cummins | 338,59 | -0,1% | -2,9% | 15:53:51 |
| Deere | 512,39 | 0,0% | 20,9% | 15:53:51 |
| Eaton | 359,14 | -0,4% | 8,2% | 15:54:25 |
| Emerson Electric | 139,51 | -0,4% | 12,6% | 15:54:05 |
| Honeywell | 237,02 | 0,5% | 4,9% | 15:53:44 |
| Parker-Hannifin | 710,31 | -0,6% | 11,7% | 15:52:01 |
| Rockwell Automation | 341,15 | -0,6% | 19,4% | 15:53:47 |
| Stanley Black&Decker | 72,22 | -0,9% | -10,1% | 15:54:21 |
| RTX Corp | 148,45 | 1,1% | 28,3% | 15:54:25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,86 | -4,0% | -21,0% | 15:54:25 |
| Bank & Finans | ||||
| American Express | 318,77 | -0,2% | 7,4% | 15:54:07 |
| Bank of America | 46,68 | -0,1% | 6,2% | 15:54:26 |
| Citigroup | 86,64 | -0,1% | 23,1% | 15:54:23 |
| Goldman Sachs | 706,31 | 0,2% | 23,3% | 15:54:19 |
| JP Morgan Chase | 287,16 | 0,1% | 19,8% | 15:54:22 |
| Morgan Stanley | 142,60 | 0,2% | 13,4% | 15:54:24 |
| Wells Fargo | 82,61 | 0,1% | 17,6% | 15:54:24 |
| Beklädnad | ||||
| Abercrombie | 90,49 | 1,3% | -39,5% | 15:54:11 |
| Gap | 22,06 | -3,4% | -6,6% | 15:54:24 |
| Bath & Body Works | 32,17 | -2,0% | -17,0% | 15:54:14 |
| TJX | 123,54 | -0,1% | 2,3% | 15:54:07 |
| Biotech | ||||
| Amgen | 295,88 | 0,2% | 13,5% | 15:54:14 |
| Detaljhandel | ||||
| eBay | 78,03 | 1,2% | 26,0% | 15:54:26 |
| Home Depot | 370,42 | 0,1% | -4,8% | 15:54:23 |
| Walmart | 95,10 | 0,7% | 5,3% | 15:54:22 |
| Energi | ||||
| Chevron | 153,79 | -1,0% | 6,2% | 15:54:13 |
| Exxon Mobil | 114,42 | -0,9% | 6,4% | 15:54:19 |
| Fordon | ||||
| Ford Motor | 11,80 | 0,1% | 19,1% | 15:54:23 |
| General Motors | 53,21 | -0,3% | -0,1% | 15:54:04 |
| Tesla | 316,48 | 0,9% | -21,6% | 15:54:25 |
| Försvar | ||||
| Lockheed Martin | 473,14 | 1,2% | -2,6% | 15:54:25 |
| Gruvor | ||||
| Freeport McMoRan | 45,76 | -1,3% | 20,2% | 15:54:25 |
| Halvledare | ||||
| AMD | 143,01 | -2,3% | 18,4% | 15:54:25 |
| Intel | 23,14 | -1,3% | 15,4% | 15:54:26 |
| Nvidia | 162,98 | -1,2% | 21,4% | 15:54:26 |
| Qualcomm | 154,51 | -1,9% | 0,6% | 15:54:24 |
| STMicro | 31,54 | -2,3% | 26,3% | 15:54:20 |
| Texas Instruments | 218,23 | -1,4% | 16,4% | 15:54:23 |
| Investment | ||||
| Berkshire Hathawy | 476,60 | 0,2% | 5,1% | 15:54:24 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,31 | -1,1% | -7,4% | 15:54:20 |
| Thor Industries | 92,23 | -1,1% | -3,6% | 15:53:46 |
| Livsmedel | ||||
| Coca-Cola | 69,98 | 0,2% | 12,4% | 15:54:24 |
| McDonald's | 300,50 | 0,2% | 3,7% | 15:54:25 |
| Läkemedel | ||||
| Abbott Laboratories | 133,00 | 0,7% | 17,6% | 15:54:27 |
| Bristol Myers Squibb | 47,73 | 1,8% | -15,6% | 15:54:21 |
| Eli Lilly | 794,01 | 0,1% | 2,9% | 15:54:20 |
| Gilead Sciences | 111,54 | 1,7% | 20,8% | 15:54:24 |
| Johnson & Johnson | 157,31 | 0,3% | 8,8% | 15:54:21 |
| Merck | 83,86 | 0,6% | -15,7% | 15:54:24 |
| Pfizer | 25,57 | -0,3% | -3,6% | 15:54:25 |
| Medtech | ||||
| Boston Scientific | 103,50 | 0,3% | 15,9% | 15:54:22 |
| Stryker | 387,75 | -0,4% | 7,7% | 15:54:01 |
| Medtronic | 89,71 | -0,2% | 12,3% | 15:54:26 |
| Media | ||||
| Fox Corporation | 55,29 | 0,3% | 13,8% | 15:54:23 |
| Netflix | 1256,55 | 0,9% | 41,0% | 15:54:24 |
| Spotify | 714,67 | 0,8% | 59,7% | 15:53:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,66 | -0,4% | 14,3% | 15:54:23 |
| Tech | ||||
| Amazon | 225,83 | 0,4% | 2,9% | 15:54:25 |
| Alibaba | 108,46 | 1,6% | 27,9% | 15:54:16 |
| Alphabet | 181,85 | 0,3% | -4,5% | 15:54:26 |
| Apple | 208,50 | -1,3% | -16,7% | 15:54:27 |
| Meta Platforms | 720,88 | 0,5% | 23,1% | 15:54:23 |
| IBM | 283,30 | -0,1% | 28,9% | 15:54:16 |
| Microsoft | 502,67 | -0,1% | 19,3% | 15:54:25 |
| Telekom | ||||
| AT&T | 27,44 | 1,7% | 20,5% | 15:54:22 |
| T Mobile | 228,89 | 0,5% | 3,7% | 15:54:24 |
| Verizon | 41,79 | 0,4% | 4,5% | 15:54:23 |
| Tobak | ||||
| Altria | 58,09 | 0,5% | 11,1% | 15:54:22 |
| Philip Morris | 180,91 | 0,6% | 50,3% | 15:54:24 |
| Transport | ||||
| Fedex | 234,83 | -0,5% | -16,5% | 15:53:40 |
| Verkstad | ||||
| Boeing | 229,77 | 1,3% | 29,8% | 15:54:24 |
| Caterpillar | 405,26 | -0,2% | 11,7% | 15:54:22 |
| Cummins | 338,59 | -0,1% | -2,9% | 15:53:51 |
| Deere | 512,39 | 0,0% | 20,9% | 15:53:51 |
| Eaton | 359,14 | -0,4% | 8,2% | 15:54:25 |
| Emerson Electric | 139,51 | -0,4% | 12,6% | 15:54:05 |
| Honeywell | 237,02 | 0,5% | 4,9% | 15:53:44 |
| Parker-Hannifin | 710,31 | -0,6% | 11,7% | 15:52:01 |
| Rockwell Automation | 341,15 | -0,6% | 19,4% | 15:53:47 |
| Stanley Black&Decker | 72,22 | -0,9% | -10,1% | 15:54:21 |
| RTX Corp | 148,45 | 1,1% | 28,3% | 15:54:25 |
| Källa: Factset |
LÄS MER