" />
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 29,86 | -4,0% | -21,0% | 15:54:25 |
Bank & Finans | ||||
American Express | 318,77 | -0,2% | 7,4% | 15:54:07 |
Bank of America | 46,68 | -0,1% | 6,2% | 15:54:26 |
Citigroup | 86,64 | -0,1% | 23,1% | 15:54:23 |
Goldman Sachs | 706,31 | 0,2% | 23,3% | 15:54:19 |
JP Morgan Chase | 287,16 | 0,1% | 19,8% | 15:54:22 |
Morgan Stanley | 142,60 | 0,2% | 13,4% | 15:54:24 |
Wells Fargo | 82,61 | 0,1% | 17,6% | 15:54:24 |
Beklädnad | ||||
Abercrombie | 90,49 | 1,3% | -39,5% | 15:54:11 |
Gap | 22,06 | -3,4% | -6,6% | 15:54:24 |
Bath & Body Works | 32,17 | -2,0% | -17,0% | 15:54:14 |
TJX | 123,54 | -0,1% | 2,3% | 15:54:07 |
Biotech | ||||
Amgen | 295,88 | 0,2% | 13,5% | 15:54:14 |
Detaljhandel | ||||
eBay | 78,03 | 1,2% | 26,0% | 15:54:26 |
Home Depot | 370,42 | 0,1% | -4,8% | 15:54:23 |
Walmart | 95,10 | 0,7% | 5,3% | 15:54:22 |
Energi | ||||
Chevron | 153,79 | -1,0% | 6,2% | 15:54:13 |
Exxon Mobil | 114,42 | -0,9% | 6,4% | 15:54:19 |
Fordon | ||||
Ford Motor | 11,80 | 0,1% | 19,1% | 15:54:23 |
General Motors | 53,21 | -0,3% | -0,1% | 15:54:04 |
Tesla | 316,48 | 0,9% | -21,6% | 15:54:25 |
Försvar | ||||
Lockheed Martin | 473,14 | 1,2% | -2,6% | 15:54:25 |
Gruvor | ||||
Freeport McMoRan | 45,76 | -1,3% | 20,2% | 15:54:25 |
Halvledare | ||||
AMD | 143,01 | -2,3% | 18,4% | 15:54:25 |
Intel | 23,14 | -1,3% | 15,4% | 15:54:26 |
Nvidia | 162,98 | -1,2% | 21,4% | 15:54:26 |
Qualcomm | 154,51 | -1,9% | 0,6% | 15:54:24 |
STMicro | 31,54 | -2,3% | 26,3% | 15:54:20 |
Texas Instruments | 218,23 | -1,4% | 16,4% | 15:54:23 |
Investment | ||||
Berkshire Hathawy | 476,60 | 0,2% | 5,1% | 15:54:24 |
Konsumentvaror | ||||
Procter&Gamble | 155,31 | -1,1% | -7,4% | 15:54:20 |
Thor Industries | 92,23 | -1,1% | -3,6% | 15:53:46 |
Livsmedel | ||||
Coca-Cola | 69,98 | 0,2% | 12,4% | 15:54:24 |
McDonald's | 300,50 | 0,2% | 3,7% | 15:54:25 |
Läkemedel | ||||
Abbott Laboratories | 133,00 | 0,7% | 17,6% | 15:54:27 |
Bristol Myers Squibb | 47,73 | 1,8% | -15,6% | 15:54:21 |
Eli Lilly | 794,01 | 0,1% | 2,9% | 15:54:20 |
Gilead Sciences | 111,54 | 1,7% | 20,8% | 15:54:24 |
Johnson & Johnson | 157,31 | 0,3% | 8,8% | 15:54:21 |
Merck | 83,86 | 0,6% | -15,7% | 15:54:24 |
Pfizer | 25,57 | -0,3% | -3,6% | 15:54:25 |
Medtech | ||||
Boston Scientific | 103,50 | 0,3% | 15,9% | 15:54:22 |
Stryker | 387,75 | -0,4% | 7,7% | 15:54:01 |
Medtronic | 89,71 | -0,2% | 12,3% | 15:54:26 |
Media | ||||
Fox Corporation | 55,29 | 0,3% | 13,8% | 15:54:23 |
Netflix | 1256,55 | 0,9% | 41,0% | 15:54:24 |
Spotify | 714,67 | 0,8% | 59,7% | 15:53:30 |
Nätverksutrustning | ||||
Cisco Systems | 67,66 | -0,4% | 14,3% | 15:54:23 |
Tech | ||||
Amazon | 225,83 | 0,4% | 2,9% | 15:54:25 |
Alibaba | 108,46 | 1,6% | 27,9% | 15:54:16 |
Alphabet | 181,85 | 0,3% | -4,5% | 15:54:26 |
Apple | 208,50 | -1,3% | -16,7% | 15:54:27 |
Meta Platforms | 720,88 | 0,5% | 23,1% | 15:54:23 |
IBM | 283,30 | -0,1% | 28,9% | 15:54:16 |
Microsoft | 502,67 | -0,1% | 19,3% | 15:54:25 |
Telekom | ||||
AT&T | 27,44 | 1,7% | 20,5% | 15:54:22 |
T Mobile | 228,89 | 0,5% | 3,7% | 15:54:24 |
Verizon | 41,79 | 0,4% | 4,5% | 15:54:23 |
Tobak | ||||
Altria | 58,09 | 0,5% | 11,1% | 15:54:22 |
Philip Morris | 180,91 | 0,6% | 50,3% | 15:54:24 |
Transport | ||||
Fedex | 234,83 | -0,5% | -16,5% | 15:53:40 |
Verkstad | ||||
Boeing | 229,77 | 1,3% | 29,8% | 15:54:24 |
Caterpillar | 405,26 | -0,2% | 11,7% | 15:54:22 |
Cummins | 338,59 | -0,1% | -2,9% | 15:53:51 |
Deere | 512,39 | 0,0% | 20,9% | 15:53:51 |
Eaton | 359,14 | -0,4% | 8,2% | 15:54:25 |
Emerson Electric | 139,51 | -0,4% | 12,6% | 15:54:05 |
Honeywell | 237,02 | 0,5% | 4,9% | 15:53:44 |
Parker-Hannifin | 710,31 | -0,6% | 11,7% | 15:52:01 |
Rockwell Automation | 341,15 | -0,6% | 19,4% | 15:53:47 |
Stanley Black&Decker | 72,22 | -0,9% | -10,1% | 15:54:21 |
RTX Corp | 148,45 | 1,1% | 28,3% | 15:54:25 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 29,86 | -4,0% | -21,0% | 15:54:25 |
Bank & Finans | ||||
American Express | 318,77 | -0,2% | 7,4% | 15:54:07 |
Bank of America | 46,68 | -0,1% | 6,2% | 15:54:26 |
Citigroup | 86,64 | -0,1% | 23,1% | 15:54:23 |
Goldman Sachs | 706,31 | 0,2% | 23,3% | 15:54:19 |
JP Morgan Chase | 287,16 | 0,1% | 19,8% | 15:54:22 |
Morgan Stanley | 142,60 | 0,2% | 13,4% | 15:54:24 |
Wells Fargo | 82,61 | 0,1% | 17,6% | 15:54:24 |
Beklädnad | ||||
Abercrombie | 90,49 | 1,3% | -39,5% | 15:54:11 |
Gap | 22,06 | -3,4% | -6,6% | 15:54:24 |
Bath & Body Works | 32,17 | -2,0% | -17,0% | 15:54:14 |
TJX | 123,54 | -0,1% | 2,3% | 15:54:07 |
Biotech | ||||
Amgen | 295,88 | 0,2% | 13,5% | 15:54:14 |
Detaljhandel | ||||
eBay | 78,03 | 1,2% | 26,0% | 15:54:26 |
Home Depot | 370,42 | 0,1% | -4,8% | 15:54:23 |
Walmart | 95,10 | 0,7% | 5,3% | 15:54:22 |
Energi | ||||
Chevron | 153,79 | -1,0% | 6,2% | 15:54:13 |
Exxon Mobil | 114,42 | -0,9% | 6,4% | 15:54:19 |
Fordon | ||||
Ford Motor | 11,80 | 0,1% | 19,1% | 15:54:23 |
General Motors | 53,21 | -0,3% | -0,1% | 15:54:04 |
Tesla | 316,48 | 0,9% | -21,6% | 15:54:25 |
Försvar | ||||
Lockheed Martin | 473,14 | 1,2% | -2,6% | 15:54:25 |
Gruvor | ||||
Freeport McMoRan | 45,76 | -1,3% | 20,2% | 15:54:25 |
Halvledare | ||||
AMD | 143,01 | -2,3% | 18,4% | 15:54:25 |
Intel | 23,14 | -1,3% | 15,4% | 15:54:26 |
Nvidia | 162,98 | -1,2% | 21,4% | 15:54:26 |
Qualcomm | 154,51 | -1,9% | 0,6% | 15:54:24 |
STMicro | 31,54 | -2,3% | 26,3% | 15:54:20 |
Texas Instruments | 218,23 | -1,4% | 16,4% | 15:54:23 |
Investment | ||||
Berkshire Hathawy | 476,60 | 0,2% | 5,1% | 15:54:24 |
Konsumentvaror | ||||
Procter&Gamble | 155,31 | -1,1% | -7,4% | 15:54:20 |
Thor Industries | 92,23 | -1,1% | -3,6% | 15:53:46 |
Livsmedel | ||||
Coca-Cola | 69,98 | 0,2% | 12,4% | 15:54:24 |
McDonald's | 300,50 | 0,2% | 3,7% | 15:54:25 |
Läkemedel | ||||
Abbott Laboratories | 133,00 | 0,7% | 17,6% | 15:54:27 |
Bristol Myers Squibb | 47,73 | 1,8% | -15,6% | 15:54:21 |
Eli Lilly | 794,01 | 0,1% | 2,9% | 15:54:20 |
Gilead Sciences | 111,54 | 1,7% | 20,8% | 15:54:24 |
Johnson & Johnson | 157,31 | 0,3% | 8,8% | 15:54:21 |
Merck | 83,86 | 0,6% | -15,7% | 15:54:24 |
Pfizer | 25,57 | -0,3% | -3,6% | 15:54:25 |
Medtech | ||||
Boston Scientific | 103,50 | 0,3% | 15,9% | 15:54:22 |
Stryker | 387,75 | -0,4% | 7,7% | 15:54:01 |
Medtronic | 89,71 | -0,2% | 12,3% | 15:54:26 |
Media | ||||
Fox Corporation | 55,29 | 0,3% | 13,8% | 15:54:23 |
Netflix | 1256,55 | 0,9% | 41,0% | 15:54:24 |
Spotify | 714,67 | 0,8% | 59,7% | 15:53:30 |
Nätverksutrustning | ||||
Cisco Systems | 67,66 | -0,4% | 14,3% | 15:54:23 |
Tech | ||||
Amazon | 225,83 | 0,4% | 2,9% | 15:54:25 |
Alibaba | 108,46 | 1,6% | 27,9% | 15:54:16 |
Alphabet | 181,85 | 0,3% | -4,5% | 15:54:26 |
Apple | 208,50 | -1,3% | -16,7% | 15:54:27 |
Meta Platforms | 720,88 | 0,5% | 23,1% | 15:54:23 |
IBM | 283,30 | -0,1% | 28,9% | 15:54:16 |
Microsoft | 502,67 | -0,1% | 19,3% | 15:54:25 |
Telekom | ||||
AT&T | 27,44 | 1,7% | 20,5% | 15:54:22 |
T Mobile | 228,89 | 0,5% | 3,7% | 15:54:24 |
Verizon | 41,79 | 0,4% | 4,5% | 15:54:23 |
Tobak | ||||
Altria | 58,09 | 0,5% | 11,1% | 15:54:22 |
Philip Morris | 180,91 | 0,6% | 50,3% | 15:54:24 |
Transport | ||||
Fedex | 234,83 | -0,5% | -16,5% | 15:53:40 |
Verkstad | ||||
Boeing | 229,77 | 1,3% | 29,8% | 15:54:24 |
Caterpillar | 405,26 | -0,2% | 11,7% | 15:54:22 |
Cummins | 338,59 | -0,1% | -2,9% | 15:53:51 |
Deere | 512,39 | 0,0% | 20,9% | 15:53:51 |
Eaton | 359,14 | -0,4% | 8,2% | 15:54:25 |
Emerson Electric | 139,51 | -0,4% | 12,6% | 15:54:05 |
Honeywell | 237,02 | 0,5% | 4,9% | 15:53:44 |
Parker-Hannifin | 710,31 | -0,6% | 11,7% | 15:52:01 |
Rockwell Automation | 341,15 | -0,6% | 19,4% | 15:53:47 |
Stanley Black&Decker | 72,22 | -0,9% | -10,1% | 15:54:21 |
RTX Corp | 148,45 | 1,1% | 28,3% | 15:54:25 |
Källa: Factset |
LÄS MER