| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,70 | -4,3% | -24,0% | 16:14:42 |
| Bank & Finans | ||||
| American Express | 291,52 | -2,6% | -1,8% | 16:14:16 |
| Bank of America | 45,62 | -3,5% | 3,8% | 16:14:43 |
| Citigroup | 90,64 | -3,3% | 28,8% | 16:14:39 |
| Goldman Sachs | 702,02 | -3,0% | 22,6% | 16:14:20 |
| JP Morgan Chase | 287,59 | -2,9% | 20,0% | 16:14:43 |
| Morgan Stanley | 138,04 | -3,1% | 9,8% | 16:14:42 |
| Wells Fargo | 78,20 | -3,0% | 11,3% | 16:14:41 |
| Beklädnad | ||||
| Abercrombie | 91,13 | -5,1% | -39,0% | 16:14:20 |
| Gap | 18,90 | -2,9% | -20,0% | 16:14:43 |
| Bath & Body Works | 27,93 | -3,6% | -28,0% | 16:14:37 |
| TJX | 124,35 | -0,1% | 2,9% | 16:14:42 |
| Biotech | ||||
| Amgen | 294,30 | -0,3% | 12,9% | 16:14:41 |
| Detaljhandel | ||||
| eBay | 89,72 | -2,2% | 44,8% | 16:14:42 |
| Home Depot | 371,26 | 1,0% | -4,6% | 16:14:26 |
| Walmart | 98,36 | 0,4% | 8,9% | 16:14:41 |
| Energi | ||||
| Chevron | 152,18 | 0,4% | 5,1% | 16:14:45 |
| Exxon Mobil | 110,14 | -1,3% | 2,4% | 16:14:40 |
| Fordon | ||||
| Ford Motor | 10,82 | -2,3% | 9,3% | 16:14:41 |
| General Motors | 52,32 | -1,9% | -1,8% | 16:14:42 |
| Tesla | 301,94 | -2,1% | -25,2% | 16:14:40 |
| Försvar | ||||
| Lockheed Martin | 419,30 | -0,4% | -13,7% | 16:14:39 |
| Gruvor | ||||
| Freeport McMoRan | 39,64 | -1,5% | 4,1% | 16:14:43 |
| Halvledare | ||||
| AMD | 169,68 | -3,8% | 40,5% | 16:14:43 |
| Intel | 19,12 | -3,4% | -4,6% | 16:14:42 |
| Nvidia | 173,98 | -2,2% | 29,6% | 16:14:41 |
| Qualcomm | 146,97 | 0,1% | -4,3% | 16:14:40 |
| STMicro | 25,06 | -1,5% | 0,4% | 16:14:40 |
| Texas Instruments | 178,52 | -1,4% | -4,8% | 16:14:42 |
| Investment | ||||
| Berkshire Hathawy | 471,48 | -0,1% | 4,0% | 16:14:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,18 | 1,1% | -9,2% | 16:14:40 |
| Thor Industries | 90,20 | -0,9% | -5,8% | 16:13:45 |
| Livsmedel | ||||
| Coca-Cola | 68,33 | 0,6% | 9,7% | 16:14:39 |
| McDonald's | 301,73 | 0,6% | 4,1% | 16:14:42 |
| Läkemedel | ||||
| Abbott Laboratories | 126,55 | 0,3% | 11,9% | 16:14:43 |
| Bristol Myers Squibb | 44,18 | 2,0% | -21,9% | 16:14:40 |
| Eli Lilly | 758,78 | 2,5% | -1,7% | 16:14:40 |
| Gilead Sciences | 112,06 | -0,2% | 21,3% | 16:14:40 |
| Johnson & Johnson | 165,37 | 0,4% | 14,3% | 16:14:37 |
| Merck | 78,83 | 0,9% | -20,8% | 16:14:41 |
| Pfizer | 23,28 | -0,1% | -12,3% | 16:14:42 |
| Medtech | ||||
| Boston Scientific | 104,79 | -0,1% | 17,3% | 16:14:43 |
| Stryker | 378,81 | -3,5% | 5,2% | 16:14:37 |
| Medtronic | 88,89 | -1,5% | 11,3% | 16:14:41 |
| Media | ||||
| Fox Corporation | 55,10 | -1,2% | 13,4% | 16:14:40 |
| Netflix | 1167,99 | 0,7% | 31,0% | 16:14:41 |
| Spotify | 632,41 | 0,9% | 41,4% | 16:14:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,69 | -2,0% | 12,6% | 16:14:41 |
| Tech | ||||
| Amazon | 219,67 | -6,2% | 0,1% | 16:14:42 |
| Alibaba | 116,67 | -3,3% | 37,6% | 16:14:43 |
| Alphabet | 190,05 | -1,5% | -0,2% | 16:14:39 |
| Apple | 206,57 | -0,5% | -17,5% | 16:14:40 |
| Meta Platforms | 753,60 | -2,6% | 28,7% | 16:14:43 |
| IBM | 248,40 | -1,9% | 13,0% | 16:14:43 |
| Microsoft | 527,58 | -1,1% | 25,2% | 16:14:44 |
| Telekom | ||||
| AT&T | 27,60 | 0,7% | 21,2% | 16:14:42 |
| T Mobile | 237,60 | -0,3% | 7,6% | 16:14:41 |
| Verizon | 42,77 | 0,0% | 7,0% | 16:14:43 |
| Tobak | ||||
| Altria | 62,25 | 0,5% | 19,0% | 16:14:41 |
| Philip Morris | 165,52 | 0,9% | 37,5% | 16:14:40 |
| Transport | ||||
| Fedex | 217,28 | -2,8% | -22,8% | 16:14:29 |
| Verkstad | ||||
| Boeing | 218,38 | -1,6% | 23,4% | 16:14:42 |
| Caterpillar | 425,37 | -2,9% | 17,3% | 16:14:34 |
| Cummins | 356,40 | -3,1% | 2,2% | 16:14:40 |
| Deere | 515,78 | -1,6% | 21,7% | 16:12:48 |
| Eaton | 376,92 | -2,0% | 13,6% | 16:14:17 |
| Emerson Electric | 140,84 | -3,2% | 13,6% | 16:14:40 |
| Honeywell | 217,89 | -2,0% | -3,5% | 16:14:42 |
| Parker-Hannifin | 708,77 | -3,2% | 11,4% | 16:13:29 |
| Rockwell Automation | 339,55 | -3,5% | 18,8% | 16:14:40 |
| Stanley Black&Decker | 65,97 | -2,5% | -17,8% | 16:13:57 |
| RTX Corp | 154,93 | -1,7% | 33,9% | 16:14:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 28,70 | -4,3% | -24,0% | 16:14:42 |
| Bank & Finans | ||||
| American Express | 291,52 | -2,6% | -1,8% | 16:14:16 |
| Bank of America | 45,62 | -3,5% | 3,8% | 16:14:43 |
| Citigroup | 90,64 | -3,3% | 28,8% | 16:14:39 |
| Goldman Sachs | 702,02 | -3,0% | 22,6% | 16:14:20 |
| JP Morgan Chase | 287,59 | -2,9% | 20,0% | 16:14:43 |
| Morgan Stanley | 138,04 | -3,1% | 9,8% | 16:14:42 |
| Wells Fargo | 78,20 | -3,0% | 11,3% | 16:14:41 |
| Beklädnad | ||||
| Abercrombie | 91,13 | -5,1% | -39,0% | 16:14:20 |
| Gap | 18,90 | -2,9% | -20,0% | 16:14:43 |
| Bath & Body Works | 27,93 | -3,6% | -28,0% | 16:14:37 |
| TJX | 124,35 | -0,1% | 2,9% | 16:14:42 |
| Biotech | ||||
| Amgen | 294,30 | -0,3% | 12,9% | 16:14:41 |
| Detaljhandel | ||||
| eBay | 89,72 | -2,2% | 44,8% | 16:14:42 |
| Home Depot | 371,26 | 1,0% | -4,6% | 16:14:26 |
| Walmart | 98,36 | 0,4% | 8,9% | 16:14:41 |
| Energi | ||||
| Chevron | 152,18 | 0,4% | 5,1% | 16:14:45 |
| Exxon Mobil | 110,14 | -1,3% | 2,4% | 16:14:40 |
| Fordon | ||||
| Ford Motor | 10,82 | -2,3% | 9,3% | 16:14:41 |
| General Motors | 52,32 | -1,9% | -1,8% | 16:14:42 |
| Tesla | 301,94 | -2,1% | -25,2% | 16:14:40 |
| Försvar | ||||
| Lockheed Martin | 419,30 | -0,4% | -13,7% | 16:14:39 |
| Gruvor | ||||
| Freeport McMoRan | 39,64 | -1,5% | 4,1% | 16:14:43 |
| Halvledare | ||||
| AMD | 169,68 | -3,8% | 40,5% | 16:14:43 |
| Intel | 19,12 | -3,4% | -4,6% | 16:14:42 |
| Nvidia | 173,98 | -2,2% | 29,6% | 16:14:41 |
| Qualcomm | 146,97 | 0,1% | -4,3% | 16:14:40 |
| STMicro | 25,06 | -1,5% | 0,4% | 16:14:40 |
| Texas Instruments | 178,52 | -1,4% | -4,8% | 16:14:42 |
| Investment | ||||
| Berkshire Hathawy | 471,48 | -0,1% | 4,0% | 16:14:41 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,18 | 1,1% | -9,2% | 16:14:40 |
| Thor Industries | 90,20 | -0,9% | -5,8% | 16:13:45 |
| Livsmedel | ||||
| Coca-Cola | 68,33 | 0,6% | 9,7% | 16:14:39 |
| McDonald's | 301,73 | 0,6% | 4,1% | 16:14:42 |
| Läkemedel | ||||
| Abbott Laboratories | 126,55 | 0,3% | 11,9% | 16:14:43 |
| Bristol Myers Squibb | 44,18 | 2,0% | -21,9% | 16:14:40 |
| Eli Lilly | 758,78 | 2,5% | -1,7% | 16:14:40 |
| Gilead Sciences | 112,06 | -0,2% | 21,3% | 16:14:40 |
| Johnson & Johnson | 165,37 | 0,4% | 14,3% | 16:14:37 |
| Merck | 78,83 | 0,9% | -20,8% | 16:14:41 |
| Pfizer | 23,28 | -0,1% | -12,3% | 16:14:42 |
| Medtech | ||||
| Boston Scientific | 104,79 | -0,1% | 17,3% | 16:14:43 |
| Stryker | 378,81 | -3,5% | 5,2% | 16:14:37 |
| Medtronic | 88,89 | -1,5% | 11,3% | 16:14:41 |
| Media | ||||
| Fox Corporation | 55,10 | -1,2% | 13,4% | 16:14:40 |
| Netflix | 1167,99 | 0,7% | 31,0% | 16:14:41 |
| Spotify | 632,41 | 0,9% | 41,4% | 16:14:40 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,69 | -2,0% | 12,6% | 16:14:41 |
| Tech | ||||
| Amazon | 219,67 | -6,2% | 0,1% | 16:14:42 |
| Alibaba | 116,67 | -3,3% | 37,6% | 16:14:43 |
| Alphabet | 190,05 | -1,5% | -0,2% | 16:14:39 |
| Apple | 206,57 | -0,5% | -17,5% | 16:14:40 |
| Meta Platforms | 753,60 | -2,6% | 28,7% | 16:14:43 |
| IBM | 248,40 | -1,9% | 13,0% | 16:14:43 |
| Microsoft | 527,58 | -1,1% | 25,2% | 16:14:44 |
| Telekom | ||||
| AT&T | 27,60 | 0,7% | 21,2% | 16:14:42 |
| T Mobile | 237,60 | -0,3% | 7,6% | 16:14:41 |
| Verizon | 42,77 | 0,0% | 7,0% | 16:14:43 |
| Tobak | ||||
| Altria | 62,25 | 0,5% | 19,0% | 16:14:41 |
| Philip Morris | 165,52 | 0,9% | 37,5% | 16:14:40 |
| Transport | ||||
| Fedex | 217,28 | -2,8% | -22,8% | 16:14:29 |
| Verkstad | ||||
| Boeing | 218,38 | -1,6% | 23,4% | 16:14:42 |
| Caterpillar | 425,37 | -2,9% | 17,3% | 16:14:34 |
| Cummins | 356,40 | -3,1% | 2,2% | 16:14:40 |
| Deere | 515,78 | -1,6% | 21,7% | 16:12:48 |
| Eaton | 376,92 | -2,0% | 13,6% | 16:14:17 |
| Emerson Electric | 140,84 | -3,2% | 13,6% | 16:14:40 |
| Honeywell | 217,89 | -2,0% | -3,5% | 16:14:42 |
| Parker-Hannifin | 708,77 | -3,2% | 11,4% | 16:13:29 |
| Rockwell Automation | 339,55 | -3,5% | 18,8% | 16:14:40 |
| Stanley Black&Decker | 65,97 | -2,5% | -17,8% | 16:13:57 |
| RTX Corp | 154,93 | -1,7% | 33,9% | 16:14:32 |
| Källa: Factset |
LÄS MER
