| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 1,2% | 36,2% | 09:33:30 |
| BNP Paribas | 78,99 | 0,8% | 33,4% | 09:33:30 |
| Credit Agricole | 16,19 | 0,7% | 21,8% | 09:32:25 |
| Danske Bank | 261,40 | 1,5% | 28,3% | 09:45:26 |
| DNB | 263,90 | 0,5% | 16,3% | 09:32:01 |
| Deutsche Bank | 29,54 | 1,8% | 77,5% | 09:33:31 |
| HSBC | 9,34 | 0,9% | 18,9% | 09:33:33 |
| Banco Santander | 7,51 | 0,2% | 68,1% | 09:32:34 |
| Societe Generale | 55,32 | 0,6% | 103,7% | 09:33:30 |
| Bygg | ||||
| Hochtief | 196,00 | 1,2% | 51,1% | 09:30:22 |
| Vinci | 121,40 | 0,7% | 21,7% | 09:33:31 |
| Dagligvaror | ||||
| Nestle | 71,74 | -0,3% | -4,2% | 09:33:23 |
| Detaljhandel | ||||
| Carrefour | 12,32 | -0,3% | -10,3% | 09:31:31 |
| Next | 122,30 | -0,2% | 28,8% | 09:33:11 |
| Zalando | 24,50 | -3,1% | -24,4% | 09:33:27 |
| Flyg | ||||
| Lufthansa | 7,50 | 0,6% | 21,4% | 09:32:40 |
| Fordon | ||||
| Continental | 73,74 | 0,6% | 13,8% | 09:32:44 |
| Mercedes-Benz | 49,91 | 1,0% | -7,2% | 09:33:31 |
| Daimler Truck | 39,94 | 0,7% | 8,4% | 09:33:30 |
| Volkswagen | 91,06 | 0,8% | 2,3% | 09:33:09 |
| IT | ||||
| SAP | 248,80 | 0,9% | 5,3% | 09:33:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,39 | 0,5% | 21,9% | 09:30:44 |
| Aurubis | 90,85 | -0,5% | 18,4% | 09:32:41 |
| BHP Group | 19,41 | 0,4% | -0,6% | 09:30:59 |
| Glencore | 2,91 | -3,4% | -17,7% | 09:33:27 |
| Rio Tinto | 44,97 | 0,2% | -4,8% | 09:33:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,93 | -0,3% | 3,4% | 09:33:33 |
| Novartis | 94,21 | -1,3% | 6,2% | 09:33:33 |
| Roche | 254,50 | -0,4% | -0,4% | 09:33:30 |
| Sanofi | 82,20 | 0,2% | -12,3% | 09:33:30 |
| Olja | ||||
| BP | 4,20 | 0,6% | 6,9% | 09:33:26 |
| Shell | 27,20 | 1,0% | 9,8% | 09:33:22 |
| Total | 52,39 | 0,9% | -1,8% | 09:33:30 |
| Skog | ||||
| Metsä Board | 3,12 | 1,4% | -26,5% | 09:47:06 |
| UPM | 22,96 | 0,9% | -13,6% | 09:48:23 |
| Betting | ||||
| Entain | 10,20 | 0,5% | 48,4% | 09:31:27 |
| Stål | ||||
| ArcelorMittal | 26,92 | 1,1% | 20,0% | 09:32:36 |
| Telekom | ||||
| Deutsche Telekom | 31,33 | -0,3% | 8,4% | 09:33:13 |
| Telenor | 161,00 | -0,7% | 26,9% | 09:33:00 |
| Vodafone Group | 0,83 | -0,5% | 21,4% | 09:32:25 |
| Orange | 13,73 | -0,4% | 42,6% | 09:32:31 |
| Tobak | ||||
| Imperial Brand | 29,87 | 0,2% | 17,0% | 09:32:57 |
| Verkstad | ||||
| Airbus | 177,40 | 1,3% | 14,6% | 09:33:30 |
| GEA Group | 64,05 | 0,4% | 33,9% | 09:27:24 |
| Renishaw | 29,55 | 0,5% | -12,7% | 09:02:09 |
| Safran | 292,10 | 1,6% | 37,7% | 09:33:29 |
| Schneider Electric | 215,45 | 0,3% | -10,6% | 09:33:15 |
| Siemens | 221,85 | 1,4% | 17,7% | 09:32:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,65 | 1,2% | 36,2% | 09:33:30 |
| BNP Paribas | 78,99 | 0,8% | 33,4% | 09:33:30 |
| Credit Agricole | 16,19 | 0,7% | 21,8% | 09:32:25 |
| Danske Bank | 261,40 | 1,5% | 28,3% | 09:45:26 |
| DNB | 263,90 | 0,5% | 16,3% | 09:32:01 |
| Deutsche Bank | 29,54 | 1,8% | 77,5% | 09:33:31 |
| HSBC | 9,34 | 0,9% | 18,9% | 09:33:33 |
| Banco Santander | 7,51 | 0,2% | 68,1% | 09:32:34 |
| Societe Generale | 55,32 | 0,6% | 103,7% | 09:33:30 |
| Bygg | ||||
| Hochtief | 196,00 | 1,2% | 51,1% | 09:30:22 |
| Vinci | 121,40 | 0,7% | 21,7% | 09:33:31 |
| Dagligvaror | ||||
| Nestle | 71,74 | -0,3% | -4,2% | 09:33:23 |
| Detaljhandel | ||||
| Carrefour | 12,32 | -0,3% | -10,3% | 09:31:31 |
| Next | 122,30 | -0,2% | 28,8% | 09:33:11 |
| Zalando | 24,50 | -3,1% | -24,4% | 09:33:27 |
| Flyg | ||||
| Lufthansa | 7,50 | 0,6% | 21,4% | 09:32:40 |
| Fordon | ||||
| Continental | 73,74 | 0,6% | 13,8% | 09:32:44 |
| Mercedes-Benz | 49,91 | 1,0% | -7,2% | 09:33:31 |
| Daimler Truck | 39,94 | 0,7% | 8,4% | 09:33:30 |
| Volkswagen | 91,06 | 0,8% | 2,3% | 09:33:09 |
| IT | ||||
| SAP | 248,80 | 0,9% | 5,3% | 09:33:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,39 | 0,5% | 21,9% | 09:30:44 |
| Aurubis | 90,85 | -0,5% | 18,4% | 09:32:41 |
| BHP Group | 19,41 | 0,4% | -0,6% | 09:30:59 |
| Glencore | 2,91 | -3,4% | -17,7% | 09:33:27 |
| Rio Tinto | 44,97 | 0,2% | -4,8% | 09:33:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,93 | -0,3% | 3,4% | 09:33:33 |
| Novartis | 94,21 | -1,3% | 6,2% | 09:33:33 |
| Roche | 254,50 | -0,4% | -0,4% | 09:33:30 |
| Sanofi | 82,20 | 0,2% | -12,3% | 09:33:30 |
| Olja | ||||
| BP | 4,20 | 0,6% | 6,9% | 09:33:26 |
| Shell | 27,20 | 1,0% | 9,8% | 09:33:22 |
| Total | 52,39 | 0,9% | -1,8% | 09:33:30 |
| Skog | ||||
| Metsä Board | 3,12 | 1,4% | -26,5% | 09:47:06 |
| UPM | 22,96 | 0,9% | -13,6% | 09:48:23 |
| Betting | ||||
| Entain | 10,20 | 0,5% | 48,4% | 09:31:27 |
| Stål | ||||
| ArcelorMittal | 26,92 | 1,1% | 20,0% | 09:32:36 |
| Telekom | ||||
| Deutsche Telekom | 31,33 | -0,3% | 8,4% | 09:33:13 |
| Telenor | 161,00 | -0,7% | 26,9% | 09:33:00 |
| Vodafone Group | 0,83 | -0,5% | 21,4% | 09:32:25 |
| Orange | 13,73 | -0,4% | 42,6% | 09:32:31 |
| Tobak | ||||
| Imperial Brand | 29,87 | 0,2% | 17,0% | 09:32:57 |
| Verkstad | ||||
| Airbus | 177,40 | 1,3% | 14,6% | 09:33:30 |
| GEA Group | 64,05 | 0,4% | 33,9% | 09:27:24 |
| Renishaw | 29,55 | 0,5% | -12,7% | 09:02:09 |
| Safran | 292,10 | 1,6% | 37,7% | 09:33:29 |
| Schneider Electric | 215,45 | 0,3% | -10,6% | 09:33:15 |
| Siemens | 221,85 | 1,4% | 17,7% | 09:32:57 |
| Källa: Factset |
LÄS MER
