" />
Sektor/bolag | Kurs | I dag | Tid/datum |
Aluminium | |||
Alcoa | 30,1 | 1,9% | 2025-08-07 |
Bank & Finans | |||
American Express | 294,73 | -0,3% | 2025-08-07 |
Bank of America | 44,92 | -1,1% | 2025-08-07 |
Citigroup | 91,23 | -1,1% | 2025-08-07 |
Goldman Sachs | 719,74 | -0,7% | 2025-08-07 |
JPMorgan Chase | 286,94 | -1,5% | 2025-08-07 |
Morgan Stanley | 140,92 | -0,3% | 2025-08-07 |
Wells Fargo | 77,05 | -0,7% | 2025-08-07 |
Beklädnad | |||
Abercrombie | 103,36 | 0,2% | 2025-08-07 |
Gap | 20,1 | 0,2% | 2025-08-07 |
Bath & Body Works | 29,29 | 0,6% | 2025-08-07 |
TJX | 131,98 | -0,1% | 2025-08-07 |
Biotech | |||
Amgen | 284,7 | 0,0% | 2025-08-07 |
Detaljhandel | |||
eBay | 93,02 | 0,5% | 2025-08-07 |
Home Depot | 386,17 | -0,2% | 2025-08-07 |
Wal-Mart Stores | 103,12 | -0,2% | 2025-08-07 |
Energi | |||
Chevron | 153,16 | 0,2% | 2025-08-07 |
Exxon Mobil | 105,95 | -0,5% | 2025-08-07 |
Fordon | |||
Ford Motor | 11,28 | 0,6% | 2025-08-07 |
General Motors | 52,95 | 0,9% | 2025-08-07 |
Tesla | 322,27 | 0,7% | 2025-08-07 |
Försvar | |||
Lockheed Martin | 430,75 | -0,9% | 2025-08-07 |
Gruvor | |||
Freeport McMoRan | 40,8 | 2,4% | 2025-08-07 |
Halvledare | |||
AMD | 172,4 | 5,7% | 2025-08-07 |
Intel | 19,77 | -3,1% | 2025-08-07 |
NVIDIA | 180,77 | 0,8% | 2025-08-07 |
Qualcomm | 145,9 | 0,0% | 2025-08-07 |
STMicro | 24,83 | 0,1% | 2025-08-07 |
Texas Instruments | 185,91 | 0,0% | 2025-08-07 |
Investment | |||
Berkshire Hathawy B | 461,47 | -1,6% | 2025-08-07 |
Konsumentvaror | |||
Procter&Gamble | 153,49 | 0,4% | 2025-08-07 |
Livsmedel | |||
Coca-Cola | 70,43 | 1,3% | 2025-08-07 |
McDonald's | 307,91 | 0,1% | 2025-08-07 |
Läkemedel | |||
Abbott Laboratories | 132,06 | 0,9% | 2025-08-07 |
Bristol Myers Squibb | 45,36 | 1,2% | 2025-08-07 |
Eli Lilly | 640,86 | -14,1% | 2025-08-07 |
Gilead Sciences | 110,28 | 0,0% | 2025-08-07 |
Johnson & Johnson | 171,53 | 0,6% | 2025-08-07 |
Merck | 80,37 | 1,2% | 2025-08-07 |
Pfizer | 24,23 | 1,3% | 2025-08-07 |
Medtech | |||
Boston Scientific | 102,96 | 0,0% | 2025-08-07 |
Stryker | 376,37 | 0,4% | 2025-08-07 |
Medtronic | 91,24 | 2,1% | 2025-08-07 |
Media | |||
21st Century Fox | 53,87 | -0,6% | 2025-08-07 |
Netflix | 1180,37 | 0,2% | 2025-08-07 |
Spotify | 686,74 | 3,0% | 2025-08-07 |
Nätverksutrustning | |||
Cisco Systems | 69,9 | 1,0% | 2025-08-07 |
Tech | |||
Amazon | 223,13 | 0,4% | 2025-08-07 |
Alibaba | 120,96 | 0,1% | 2025-08-07 |
Alphabet C (Google) | 197,28 | 0,2% | 2025-08-07 |
Apple | 220,03 | 3,2% | 2025-08-07 |
Meta Platforms | 761,83 | -1,3% | 2025-08-07 |
IBM | 250,16 | -0,8% | 2025-08-07 |
Microsoft | 520,84 | -0,8% | 2025-08-07 |
Telekom | |||
AT&T | 28,06 | 2,1% | 2025-08-07 |
T Mobile | 242,93 | 1,6% | 2025-08-07 |
Verizon Comm | 42,95 | 1,4% | 2025-08-07 |
Tobak | |||
Altria | 63,55 | 0,6% | 2025-08-07 |
Philip Morris | 168,17 | 0,7% | 2025-08-07 |
Transport | |||
Fedex | 224,66 | -0,8% | 2025-08-07 |
Verkstad | |||
Boeing | 227,33 | 1,0% | 2025-08-07 |
Caterpillar | 417,12 | -2,5% | 2025-08-07 |
Cummins | 384,61 | 0,8% | 2025-08-07 |
Deere | 506,64 | -0,6% | 2025-08-07 |
Eaton | 360,16 | 0,6% | 2025-08-07 |
Emerson Electric | 132,83 | -0,8% | 2025-08-07 |
Honeywell | 216,58 | -1,2% | 2025-08-07 |
Parker-Hannifin | 725,36 | 4,0% | 2025-08-07 |
Rockwell Automation | 332,59 | 1,2% | 2025-08-07 |
Stanley Black&Decker | 68,74 | 0,7% | 2025-08-07 |
RTX Corp | 155,76 | 0,0% | 2025-08-07 |
Källa: Bloomberg |
Sektor/bolag | Kurs | I dag | Tid/datum |
Aluminium | |||
Alcoa | 30,1 | 1,9% | 2025-08-07 |
Bank & Finans | |||
American Express | 294,73 | -0,3% | 2025-08-07 |
Bank of America | 44,92 | -1,1% | 2025-08-07 |
Citigroup | 91,23 | -1,1% | 2025-08-07 |
Goldman Sachs | 719,74 | -0,7% | 2025-08-07 |
JPMorgan Chase | 286,94 | -1,5% | 2025-08-07 |
Morgan Stanley | 140,92 | -0,3% | 2025-08-07 |
Wells Fargo | 77,05 | -0,7% | 2025-08-07 |
Beklädnad | |||
Abercrombie | 103,36 | 0,2% | 2025-08-07 |
Gap | 20,1 | 0,2% | 2025-08-07 |
Bath & Body Works | 29,29 | 0,6% | 2025-08-07 |
TJX | 131,98 | -0,1% | 2025-08-07 |
Biotech | |||
Amgen | 284,7 | 0,0% | 2025-08-07 |
Detaljhandel | |||
eBay | 93,02 | 0,5% | 2025-08-07 |
Home Depot | 386,17 | -0,2% | 2025-08-07 |
Wal-Mart Stores | 103,12 | -0,2% | 2025-08-07 |
Energi | |||
Chevron | 153,16 | 0,2% | 2025-08-07 |
Exxon Mobil | 105,95 | -0,5% | 2025-08-07 |
Fordon | |||
Ford Motor | 11,28 | 0,6% | 2025-08-07 |
General Motors | 52,95 | 0,9% | 2025-08-07 |
Tesla | 322,27 | 0,7% | 2025-08-07 |
Försvar | |||
Lockheed Martin | 430,75 | -0,9% | 2025-08-07 |
Gruvor | |||
Freeport McMoRan | 40,8 | 2,4% | 2025-08-07 |
Halvledare | |||
AMD | 172,4 | 5,7% | 2025-08-07 |
Intel | 19,77 | -3,1% | 2025-08-07 |
NVIDIA | 180,77 | 0,8% | 2025-08-07 |
Qualcomm | 145,9 | 0,0% | 2025-08-07 |
STMicro | 24,83 | 0,1% | 2025-08-07 |
Texas Instruments | 185,91 | 0,0% | 2025-08-07 |
Investment | |||
Berkshire Hathawy B | 461,47 | -1,6% | 2025-08-07 |
Konsumentvaror | |||
Procter&Gamble | 153,49 | 0,4% | 2025-08-07 |
Livsmedel | |||
Coca-Cola | 70,43 | 1,3% | 2025-08-07 |
McDonald's | 307,91 | 0,1% | 2025-08-07 |
Läkemedel | |||
Abbott Laboratories | 132,06 | 0,9% | 2025-08-07 |
Bristol Myers Squibb | 45,36 | 1,2% | 2025-08-07 |
Eli Lilly | 640,86 | -14,1% | 2025-08-07 |
Gilead Sciences | 110,28 | 0,0% | 2025-08-07 |
Johnson & Johnson | 171,53 | 0,6% | 2025-08-07 |
Merck | 80,37 | 1,2% | 2025-08-07 |
Pfizer | 24,23 | 1,3% | 2025-08-07 |
Medtech | |||
Boston Scientific | 102,96 | 0,0% | 2025-08-07 |
Stryker | 376,37 | 0,4% | 2025-08-07 |
Medtronic | 91,24 | 2,1% | 2025-08-07 |
Media | |||
21st Century Fox | 53,87 | -0,6% | 2025-08-07 |
Netflix | 1180,37 | 0,2% | 2025-08-07 |
Spotify | 686,74 | 3,0% | 2025-08-07 |
Nätverksutrustning | |||
Cisco Systems | 69,9 | 1,0% | 2025-08-07 |
Tech | |||
Amazon | 223,13 | 0,4% | 2025-08-07 |
Alibaba | 120,96 | 0,1% | 2025-08-07 |
Alphabet C (Google) | 197,28 | 0,2% | 2025-08-07 |
Apple | 220,03 | 3,2% | 2025-08-07 |
Meta Platforms | 761,83 | -1,3% | 2025-08-07 |
IBM | 250,16 | -0,8% | 2025-08-07 |
Microsoft | 520,84 | -0,8% | 2025-08-07 |
Telekom | |||
AT&T | 28,06 | 2,1% | 2025-08-07 |
T Mobile | 242,93 | 1,6% | 2025-08-07 |
Verizon Comm | 42,95 | 1,4% | 2025-08-07 |
Tobak | |||
Altria | 63,55 | 0,6% | 2025-08-07 |
Philip Morris | 168,17 | 0,7% | 2025-08-07 |
Transport | |||
Fedex | 224,66 | -0,8% | 2025-08-07 |
Verkstad | |||
Boeing | 227,33 | 1,0% | 2025-08-07 |
Caterpillar | 417,12 | -2,5% | 2025-08-07 |
Cummins | 384,61 | 0,8% | 2025-08-07 |
Deere | 506,64 | -0,6% | 2025-08-07 |
Eaton | 360,16 | 0,6% | 2025-08-07 |
Emerson Electric | 132,83 | -0,8% | 2025-08-07 |
Honeywell | 216,58 | -1,2% | 2025-08-07 |
Parker-Hannifin | 725,36 | 4,0% | 2025-08-07 |
Rockwell Automation | 332,59 | 1,2% | 2025-08-07 |
Stanley Black&Decker | 68,74 | 0,7% | 2025-08-07 |
RTX Corp | 155,76 | 0,0% | 2025-08-07 |
Källa: Bloomberg |
LÄS MER