| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 30,1 | 1,9% | 2025-08-07 |
| Bank & Finans | |||
| American Express | 294,73 | -0,3% | 2025-08-07 |
| Bank of America | 44,92 | -1,1% | 2025-08-07 |
| Citigroup | 91,23 | -1,1% | 2025-08-07 |
| Goldman Sachs | 719,74 | -0,7% | 2025-08-07 |
| JPMorgan Chase | 286,94 | -1,5% | 2025-08-07 |
| Morgan Stanley | 140,92 | -0,3% | 2025-08-07 |
| Wells Fargo | 77,05 | -0,7% | 2025-08-07 |
| Beklädnad | |||
| Abercrombie | 103,36 | 0,2% | 2025-08-07 |
| Gap | 20,1 | 0,2% | 2025-08-07 |
| Bath & Body Works | 29,29 | 0,6% | 2025-08-07 |
| TJX | 131,98 | -0,1% | 2025-08-07 |
| Biotech | |||
| Amgen | 284,7 | 0,0% | 2025-08-07 |
| Detaljhandel | |||
| eBay | 93,02 | 0,5% | 2025-08-07 |
| Home Depot | 386,17 | -0,2% | 2025-08-07 |
| Wal-Mart Stores | 103,12 | -0,2% | 2025-08-07 |
| Energi | |||
| Chevron | 153,16 | 0,2% | 2025-08-07 |
| Exxon Mobil | 105,95 | -0,5% | 2025-08-07 |
| Fordon | |||
| Ford Motor | 11,28 | 0,6% | 2025-08-07 |
| General Motors | 52,95 | 0,9% | 2025-08-07 |
| Tesla | 322,27 | 0,7% | 2025-08-07 |
| Försvar | |||
| Lockheed Martin | 430,75 | -0,9% | 2025-08-07 |
| Gruvor | |||
| Freeport McMoRan | 40,8 | 2,4% | 2025-08-07 |
| Halvledare | |||
| AMD | 172,4 | 5,7% | 2025-08-07 |
| Intel | 19,77 | -3,1% | 2025-08-07 |
| NVIDIA | 180,77 | 0,8% | 2025-08-07 |
| Qualcomm | 145,9 | 0,0% | 2025-08-07 |
| STMicro | 24,83 | 0,1% | 2025-08-07 |
| Texas Instruments | 185,91 | 0,0% | 2025-08-07 |
| Investment | |||
| Berkshire Hathawy B | 461,47 | -1,6% | 2025-08-07 |
| Konsumentvaror | |||
| Procter&Gamble | 153,49 | 0,4% | 2025-08-07 |
| Livsmedel | |||
| Coca-Cola | 70,43 | 1,3% | 2025-08-07 |
| McDonald's | 307,91 | 0,1% | 2025-08-07 |
| Läkemedel | |||
| Abbott Laboratories | 132,06 | 0,9% | 2025-08-07 |
| Bristol Myers Squibb | 45,36 | 1,2% | 2025-08-07 |
| Eli Lilly | 640,86 | -14,1% | 2025-08-07 |
| Gilead Sciences | 110,28 | 0,0% | 2025-08-07 |
| Johnson & Johnson | 171,53 | 0,6% | 2025-08-07 |
| Merck | 80,37 | 1,2% | 2025-08-07 |
| Pfizer | 24,23 | 1,3% | 2025-08-07 |
| Medtech | |||
| Boston Scientific | 102,96 | 0,0% | 2025-08-07 |
| Stryker | 376,37 | 0,4% | 2025-08-07 |
| Medtronic | 91,24 | 2,1% | 2025-08-07 |
| Media | |||
| 21st Century Fox | 53,87 | -0,6% | 2025-08-07 |
| Netflix | 1180,37 | 0,2% | 2025-08-07 |
| Spotify | 686,74 | 3,0% | 2025-08-07 |
| Nätverksutrustning | |||
| Cisco Systems | 69,9 | 1,0% | 2025-08-07 |
| Tech | |||
| Amazon | 223,13 | 0,4% | 2025-08-07 |
| Alibaba | 120,96 | 0,1% | 2025-08-07 |
| Alphabet C (Google) | 197,28 | 0,2% | 2025-08-07 |
| Apple | 220,03 | 3,2% | 2025-08-07 |
| Meta Platforms | 761,83 | -1,3% | 2025-08-07 |
| IBM | 250,16 | -0,8% | 2025-08-07 |
| Microsoft | 520,84 | -0,8% | 2025-08-07 |
| Telekom | |||
| AT&T | 28,06 | 2,1% | 2025-08-07 |
| T Mobile | 242,93 | 1,6% | 2025-08-07 |
| Verizon Comm | 42,95 | 1,4% | 2025-08-07 |
| Tobak | |||
| Altria | 63,55 | 0,6% | 2025-08-07 |
| Philip Morris | 168,17 | 0,7% | 2025-08-07 |
| Transport | |||
| Fedex | 224,66 | -0,8% | 2025-08-07 |
| Verkstad | |||
| Boeing | 227,33 | 1,0% | 2025-08-07 |
| Caterpillar | 417,12 | -2,5% | 2025-08-07 |
| Cummins | 384,61 | 0,8% | 2025-08-07 |
| Deere | 506,64 | -0,6% | 2025-08-07 |
| Eaton | 360,16 | 0,6% | 2025-08-07 |
| Emerson Electric | 132,83 | -0,8% | 2025-08-07 |
| Honeywell | 216,58 | -1,2% | 2025-08-07 |
| Parker-Hannifin | 725,36 | 4,0% | 2025-08-07 |
| Rockwell Automation | 332,59 | 1,2% | 2025-08-07 |
| Stanley Black&Decker | 68,74 | 0,7% | 2025-08-07 |
| RTX Corp | 155,76 | 0,0% | 2025-08-07 |
| Källa: Bloomberg |
| Sektor/bolag | Kurs | I dag | Tid/datum |
| Aluminium | |||
| Alcoa | 30,1 | 1,9% | 2025-08-07 |
| Bank & Finans | |||
| American Express | 294,73 | -0,3% | 2025-08-07 |
| Bank of America | 44,92 | -1,1% | 2025-08-07 |
| Citigroup | 91,23 | -1,1% | 2025-08-07 |
| Goldman Sachs | 719,74 | -0,7% | 2025-08-07 |
| JPMorgan Chase | 286,94 | -1,5% | 2025-08-07 |
| Morgan Stanley | 140,92 | -0,3% | 2025-08-07 |
| Wells Fargo | 77,05 | -0,7% | 2025-08-07 |
| Beklädnad | |||
| Abercrombie | 103,36 | 0,2% | 2025-08-07 |
| Gap | 20,1 | 0,2% | 2025-08-07 |
| Bath & Body Works | 29,29 | 0,6% | 2025-08-07 |
| TJX | 131,98 | -0,1% | 2025-08-07 |
| Biotech | |||
| Amgen | 284,7 | 0,0% | 2025-08-07 |
| Detaljhandel | |||
| eBay | 93,02 | 0,5% | 2025-08-07 |
| Home Depot | 386,17 | -0,2% | 2025-08-07 |
| Wal-Mart Stores | 103,12 | -0,2% | 2025-08-07 |
| Energi | |||
| Chevron | 153,16 | 0,2% | 2025-08-07 |
| Exxon Mobil | 105,95 | -0,5% | 2025-08-07 |
| Fordon | |||
| Ford Motor | 11,28 | 0,6% | 2025-08-07 |
| General Motors | 52,95 | 0,9% | 2025-08-07 |
| Tesla | 322,27 | 0,7% | 2025-08-07 |
| Försvar | |||
| Lockheed Martin | 430,75 | -0,9% | 2025-08-07 |
| Gruvor | |||
| Freeport McMoRan | 40,8 | 2,4% | 2025-08-07 |
| Halvledare | |||
| AMD | 172,4 | 5,7% | 2025-08-07 |
| Intel | 19,77 | -3,1% | 2025-08-07 |
| NVIDIA | 180,77 | 0,8% | 2025-08-07 |
| Qualcomm | 145,9 | 0,0% | 2025-08-07 |
| STMicro | 24,83 | 0,1% | 2025-08-07 |
| Texas Instruments | 185,91 | 0,0% | 2025-08-07 |
| Investment | |||
| Berkshire Hathawy B | 461,47 | -1,6% | 2025-08-07 |
| Konsumentvaror | |||
| Procter&Gamble | 153,49 | 0,4% | 2025-08-07 |
| Livsmedel | |||
| Coca-Cola | 70,43 | 1,3% | 2025-08-07 |
| McDonald's | 307,91 | 0,1% | 2025-08-07 |
| Läkemedel | |||
| Abbott Laboratories | 132,06 | 0,9% | 2025-08-07 |
| Bristol Myers Squibb | 45,36 | 1,2% | 2025-08-07 |
| Eli Lilly | 640,86 | -14,1% | 2025-08-07 |
| Gilead Sciences | 110,28 | 0,0% | 2025-08-07 |
| Johnson & Johnson | 171,53 | 0,6% | 2025-08-07 |
| Merck | 80,37 | 1,2% | 2025-08-07 |
| Pfizer | 24,23 | 1,3% | 2025-08-07 |
| Medtech | |||
| Boston Scientific | 102,96 | 0,0% | 2025-08-07 |
| Stryker | 376,37 | 0,4% | 2025-08-07 |
| Medtronic | 91,24 | 2,1% | 2025-08-07 |
| Media | |||
| 21st Century Fox | 53,87 | -0,6% | 2025-08-07 |
| Netflix | 1180,37 | 0,2% | 2025-08-07 |
| Spotify | 686,74 | 3,0% | 2025-08-07 |
| Nätverksutrustning | |||
| Cisco Systems | 69,9 | 1,0% | 2025-08-07 |
| Tech | |||
| Amazon | 223,13 | 0,4% | 2025-08-07 |
| Alibaba | 120,96 | 0,1% | 2025-08-07 |
| Alphabet C (Google) | 197,28 | 0,2% | 2025-08-07 |
| Apple | 220,03 | 3,2% | 2025-08-07 |
| Meta Platforms | 761,83 | -1,3% | 2025-08-07 |
| IBM | 250,16 | -0,8% | 2025-08-07 |
| Microsoft | 520,84 | -0,8% | 2025-08-07 |
| Telekom | |||
| AT&T | 28,06 | 2,1% | 2025-08-07 |
| T Mobile | 242,93 | 1,6% | 2025-08-07 |
| Verizon Comm | 42,95 | 1,4% | 2025-08-07 |
| Tobak | |||
| Altria | 63,55 | 0,6% | 2025-08-07 |
| Philip Morris | 168,17 | 0,7% | 2025-08-07 |
| Transport | |||
| Fedex | 224,66 | -0,8% | 2025-08-07 |
| Verkstad | |||
| Boeing | 227,33 | 1,0% | 2025-08-07 |
| Caterpillar | 417,12 | -2,5% | 2025-08-07 |
| Cummins | 384,61 | 0,8% | 2025-08-07 |
| Deere | 506,64 | -0,6% | 2025-08-07 |
| Eaton | 360,16 | 0,6% | 2025-08-07 |
| Emerson Electric | 132,83 | -0,8% | 2025-08-07 |
| Honeywell | 216,58 | -1,2% | 2025-08-07 |
| Parker-Hannifin | 725,36 | 4,0% | 2025-08-07 |
| Rockwell Automation | 332,59 | 1,2% | 2025-08-07 |
| Stanley Black&Decker | 68,74 | 0,7% | 2025-08-07 |
| RTX Corp | 155,76 | 0,0% | 2025-08-07 |
| Källa: Bloomberg |
LÄS MER
