| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,5% | 39,0% | 09:30:15 |
| BNP Paribas | 82,03 | 0,6% | 38,5% | 09:30:22 |
| Credit Agricole | 17,08 | 0,2% | 28,5% | 09:30:41 |
| Danske Bank | 267,30 | 0,3% | 31,2% | 09:45:43 |
| DNB | 265,70 | -0,3% | 17,1% | 09:30:36 |
| Deutsche Bank | 31,18 | 0,1% | 87,4% | 09:30:44 |
| HSBC | 9,52 | 0,2% | 21,2% | 09:30:36 |
| Banco Santander | 8,04 | 0,5% | 80,1% | 09:30:36 |
| Societe Generale | 58,04 | 0,8% | 113,7% | 09:30:42 |
| Bygg | ||||
| Hochtief | 212,20 | 1,0% | 63,6% | 09:28:18 |
| Vinci | 125,15 | 0,2% | 25,5% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 72,14 | 0,0% | -3,7% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 12,78 | 0,6% | -7,0% | 09:29:33 |
| Next | 117,75 | 0,3% | 24,0% | 09:30:41 |
| Zalando | 22,82 | -0,4% | -29,5% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 8,04 | -0,2% | 30,2% | 09:30:39 |
| Fordon | ||||
| Continental | 73,78 | 1,5% | 13,8% | 09:30:13 |
| Mercedes-Benz | 52,04 | 0,6% | -3,3% | 09:30:41 |
| Daimler Truck | 41,41 | 0,3% | 12,4% | 09:30:14 |
| Volkswagen | 97,32 | 0,6% | 9,3% | 09:30:34 |
| IT | ||||
| SAP | 245,35 | -1,6% | 3,8% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,62 | 1,2% | 29,7% | 09:30:00 |
| Aurubis | 94,70 | 0,2% | 23,5% | 09:29:31 |
| BHP Group | 20,05 | 1,7% | 2,7% | 09:30:29 |
| Glencore | 2,95 | 0,7% | -16,5% | 09:30:01 |
| Rio Tinto | 46,52 | 1,4% | -1,5% | 09:30:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,03 | -0,1% | 4,2% | 09:30:19 |
| Novartis | 96,44 | 0,4% | 8,7% | 09:30:34 |
| Roche | 245,90 | -0,2% | -3,8% | 09:30:35 |
| Sanofi | 81,53 | 0,2% | -13,0% | 09:30:47 |
| Olja | ||||
| BP | 4,25 | 0,3% | 8,1% | 09:30:14 |
| Shell | 26,58 | 0,5% | 7,3% | 09:30:23 |
| Total | 53,03 | 1,0% | -0,6% | 09:30:45 |
| Skog | ||||
| Metsä Board | 3,23 | 1,7% | -23,9% | 09:45:21 |
| UPM | 24,15 | -0,1% | -9,1% | 09:45:31 |
| Betting | ||||
| Entain | 9,36 | -0,1% | 36,2% | 09:30:25 |
| Stål | ||||
| ArcelorMittal | 28,62 | 0,7% | 27,6% | 09:30:40 |
| Telekom | ||||
| Deutsche Telekom | 29,91 | -0,2% | 3,5% | 09:30:41 |
| Telenor | 162,60 | 0,7% | 28,1% | 09:28:28 |
| Vodafone Group | 0,86 | 0,3% | 26,0% | 09:30:35 |
| Orange | 14,18 | 0,2% | 47,3% | 09:30:23 |
| Tobak | ||||
| Imperial Brand | 30,46 | 0,6% | 19,3% | 09:27:36 |
| Verkstad | ||||
| Airbus | 176,08 | 0,2% | 13,8% | 09:30:13 |
| GEA Group | 66,55 | 0,4% | 39,2% | 09:30:42 |
| Renishaw | 30,05 | 2,2% | -11,2% | 09:00:06 |
| Safran | 287,70 | 0,2% | 35,6% | 09:30:14 |
| Schneider Electric | 221,40 | 1,3% | -8,1% | 09:30:33 |
| Siemens | 228,65 | 0,3% | 21,3% | 09:30:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,5% | 39,0% | 09:30:15 |
| BNP Paribas | 82,03 | 0,6% | 38,5% | 09:30:22 |
| Credit Agricole | 17,08 | 0,2% | 28,5% | 09:30:41 |
| Danske Bank | 267,30 | 0,3% | 31,2% | 09:45:43 |
| DNB | 265,70 | -0,3% | 17,1% | 09:30:36 |
| Deutsche Bank | 31,18 | 0,1% | 87,4% | 09:30:44 |
| HSBC | 9,52 | 0,2% | 21,2% | 09:30:36 |
| Banco Santander | 8,04 | 0,5% | 80,1% | 09:30:36 |
| Societe Generale | 58,04 | 0,8% | 113,7% | 09:30:42 |
| Bygg | ||||
| Hochtief | 212,20 | 1,0% | 63,6% | 09:28:18 |
| Vinci | 125,15 | 0,2% | 25,5% | 09:30:10 |
| Dagligvaror | ||||
| Nestle | 72,14 | 0,0% | -3,7% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 12,78 | 0,6% | -7,0% | 09:29:33 |
| Next | 117,75 | 0,3% | 24,0% | 09:30:41 |
| Zalando | 22,82 | -0,4% | -29,5% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 8,04 | -0,2% | 30,2% | 09:30:39 |
| Fordon | ||||
| Continental | 73,78 | 1,5% | 13,8% | 09:30:13 |
| Mercedes-Benz | 52,04 | 0,6% | -3,3% | 09:30:41 |
| Daimler Truck | 41,41 | 0,3% | 12,4% | 09:30:14 |
| Volkswagen | 97,32 | 0,6% | 9,3% | 09:30:34 |
| IT | ||||
| SAP | 245,35 | -1,6% | 3,8% | 09:30:31 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,62 | 1,2% | 29,7% | 09:30:00 |
| Aurubis | 94,70 | 0,2% | 23,5% | 09:29:31 |
| BHP Group | 20,05 | 1,7% | 2,7% | 09:30:29 |
| Glencore | 2,95 | 0,7% | -16,5% | 09:30:01 |
| Rio Tinto | 46,52 | 1,4% | -1,5% | 09:30:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,03 | -0,1% | 4,2% | 09:30:19 |
| Novartis | 96,44 | 0,4% | 8,7% | 09:30:34 |
| Roche | 245,90 | -0,2% | -3,8% | 09:30:35 |
| Sanofi | 81,53 | 0,2% | -13,0% | 09:30:47 |
| Olja | ||||
| BP | 4,25 | 0,3% | 8,1% | 09:30:14 |
| Shell | 26,58 | 0,5% | 7,3% | 09:30:23 |
| Total | 53,03 | 1,0% | -0,6% | 09:30:45 |
| Skog | ||||
| Metsä Board | 3,23 | 1,7% | -23,9% | 09:45:21 |
| UPM | 24,15 | -0,1% | -9,1% | 09:45:31 |
| Betting | ||||
| Entain | 9,36 | -0,1% | 36,2% | 09:30:25 |
| Stål | ||||
| ArcelorMittal | 28,62 | 0,7% | 27,6% | 09:30:40 |
| Telekom | ||||
| Deutsche Telekom | 29,91 | -0,2% | 3,5% | 09:30:41 |
| Telenor | 162,60 | 0,7% | 28,1% | 09:28:28 |
| Vodafone Group | 0,86 | 0,3% | 26,0% | 09:30:35 |
| Orange | 14,18 | 0,2% | 47,3% | 09:30:23 |
| Tobak | ||||
| Imperial Brand | 30,46 | 0,6% | 19,3% | 09:27:36 |
| Verkstad | ||||
| Airbus | 176,08 | 0,2% | 13,8% | 09:30:13 |
| GEA Group | 66,55 | 0,4% | 39,2% | 09:30:42 |
| Renishaw | 30,05 | 2,2% | -11,2% | 09:00:06 |
| Safran | 287,70 | 0,2% | 35,6% | 09:30:14 |
| Schneider Electric | 221,40 | 1,3% | -8,1% | 09:30:33 |
| Siemens | 228,65 | 0,3% | 21,3% | 09:30:15 |
| Källa: Factset |
LÄS MER
