" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 31,73 | 1,1% | -16,0% | 2025-08-13 |
Bank & Finans | ||||
American Express | 306,87 | 1,2% | 3,4% | 2025-08-13 |
Bank of America | 47,24 | -0,5% | 7,5% | 2025-08-13 |
Citigroup | 94,65 | -1,1% | 34,5% | 2025-08-13 |
Goldman Sachs | 744,69 | 0,2% | 30,0% | 2025-08-13 |
JP Morgan Chase | 290,53 | -0,8% | 21,2% | 2025-08-13 |
Morgan Stanley | 147,76 | 0,3% | 17,5% | 2025-08-13 |
Wells Fargo | 77,89 | -2,0% | 10,9% | 2025-08-13 |
Beklädnad | ||||
Abercrombie | 101,19 | -0,4% | -32,3% | 2025-08-13 |
Gap | 21,15 | 3,5% | -10,5% | 2025-08-13 |
Bath & Body Works | 29,60 | 3,8% | -23,7% | 2025-08-13 |
TJX | 134,10 | 0,5% | 11,0% | 2025-08-13 |
Biotech | ||||
Amgen | 289,33 | 1,5% | 11,0% | 2025-08-13 |
Detaljhandel | ||||
eBay | 100,77 | 3,8% | 62,7% | 2025-08-13 |
Home Depot | 407,18 | 2,8% | 4,7% | 2025-08-13 |
Wal-Mart | 100,99 | -2,5% | 11,8% | 2025-08-13 |
Energi | ||||
Chevron | 155,87 | 0,9% | 7,6% | 2025-08-13 |
Exxon Mobil | 107,60 | 1,4% | 0,0% | 2025-08-13 |
Fordon | ||||
Ford Motor | 11,44 | 1,7% | 15,6% | 2025-08-13 |
General Motors | 55,58 | 2,6% | 4,3% | 2025-08-13 |
Tesla | 339,38 | -0,4% | -16,0% | 2025-08-13 |
Försvar | ||||
Lockheed Martin | 442,57 | 2,6% | -8,9% | 2025-08-13 |
Gruvor | ||||
Freeport McMoRan | 42,74 | 1,4% | 12,2% | 2025-08-13 |
Halvledare | ||||
AMD | 184,42 | 5,4% | 52,7% | 2025-08-13 |
Intel | 22,22 | 1,9% | 10,8% | 2025-08-13 |
Nvidia | 181,59 | -0,9% | 35,2% | 2025-08-13 |
Qualcomm | 156,59 | 1,9% | 1,9% | 2025-08-13 |
STMicro | 26,15 | -0,4% | 4,7% | 2025-08-13 |
Texas Instruments | 193,29 | 0,2% | 3,1% | 2025-08-13 |
Investment | ||||
Berkshire Hathawy | 477,31 | 1,5% | 5,3% | 2025-08-13 |
Konsumentvaror | ||||
Procter&Gamble | 155,41 | 0,2% | -7,3% | 2025-08-13 |
Thor Industries | 109,21 | 8,1% | 14,1% | 2025-08-13 |
Livsmedel | ||||
Coca-Cola | 70,46 | -0,4% | 13,2% | 2025-08-13 |
McDonald's | 305,07 | 1,1% | 5,2% | 2025-08-13 |
Läkemedel | ||||
Abbott Laboratories | 129,40 | -1,2% | 14,4% | 2025-08-13 |
Bristol Myers Squibb | 47,85 | 2,8% | -15,4% | 2025-08-13 |
Eli Lilly | 660,49 | 3,3% | -14,4% | 2025-08-13 |
Gilead Sciences | 120,14 | 0,1% | 30,1% | 2025-08-13 |
Johnson & Johnson | 174,42 | 0,9% | 20,6% | 2025-08-13 |
Merck | 82,71 | 3,0% | -16,9% | 2025-08-13 |
Pfizer | 25,16 | 2,1% | -5,2% | 2025-08-13 |
Medtech | ||||
Boston Scientific | 102,50 | -0,1% | 14,8% | 2025-08-13 |
Stryker | 378,95 | 0,6% | 5,2% | 2025-08-13 |
Medtronic | 92,91 | 0,9% | 16,3% | 2025-08-13 |
Media | ||||
Fox Corporation | 59,12 | 5,3% | 21,7% | 2025-08-13 |
Netflix | 1204,44 | -1,7% | 35,1% | 2025-08-13 |
Spotify | 695,00 | 0,8% | 55,3% | 2025-08-13 |
Nätverksutrustning | ||||
Cisco Systems | 70,40 | -1,4% | 18,9% | 2025-08-13 |
Tech | ||||
Amazon | 224,56 | 1,4% | 2,4% | 2025-08-13 |
Alibaba | 126,86 | 3,6% | 49,6% | 2025-08-13 |
Alphabet | 203,03 | -0,6% | 6,6% | 2025-08-13 |
Apple | 233,33 | 1,6% | -6,8% | 2025-08-13 |
Meta Platforms | 780,08 | -1,3% | 33,2% | 2025-08-13 |
IBM | 240,07 | 2,3% | 9,2% | 2025-08-13 |
Microsoft | 520,58 | -1,6% | 23,5% | 2025-08-13 |
Telekom | ||||
AT&T | 28,40 | -0,3% | 24,7% | 2025-08-13 |
T Mobile | 250,84 | -0,6% | 13,6% | 2025-08-13 |
Verizon Comm | 43,71 | 1,1% | 9,3% | 2025-08-13 |
Tobak | ||||
Altria | 65,50 | -0,8% | 25,3% | 2025-08-13 |
Philip Morris | 165,88 | -1,6% | 37,8% | 2025-08-13 |
Transport | ||||
Fedex | 230,50 | 0,0% | -18,1% | 2025-08-13 |
Verkstad | ||||
Boeing | 233,37 | 0,3% | 31,8% | 2025-08-13 |
Caterpillar | 413,70 | 0,2% | 14,0% | 2025-08-13 |
Cummins | 406,80 | 1,9% | 16,7% | 2025-08-13 |
Deere & Co | 513,54 | 1,5% | 21,2% | 2025-08-13 |
Eaton | 357,49 | -1,6% | 7,7% | 2025-08-13 |
Emerson Electric | 135,00 | 1,5% | 8,9% | 2025-08-13 |
Honeywell | 219,74 | 1,3% | -2,7% | 2025-08-13 |
Parker-Hannifin | 762,05 | 1,3% | 19,8% | 2025-08-13 |
Rockwell Automation | 349,01 | 2,7% | 22,1% | 2025-08-13 |
Stanley Black&Decker | 75,98 | 6,4% | -5,4% | 2025-08-13 |
RTX Corp | 155,71 | 0,1% | 34,6% | 2025-08-13 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 31,73 | 1,1% | -16,0% | 2025-08-13 |
Bank & Finans | ||||
American Express | 306,87 | 1,2% | 3,4% | 2025-08-13 |
Bank of America | 47,24 | -0,5% | 7,5% | 2025-08-13 |
Citigroup | 94,65 | -1,1% | 34,5% | 2025-08-13 |
Goldman Sachs | 744,69 | 0,2% | 30,0% | 2025-08-13 |
JP Morgan Chase | 290,53 | -0,8% | 21,2% | 2025-08-13 |
Morgan Stanley | 147,76 | 0,3% | 17,5% | 2025-08-13 |
Wells Fargo | 77,89 | -2,0% | 10,9% | 2025-08-13 |
Beklädnad | ||||
Abercrombie | 101,19 | -0,4% | -32,3% | 2025-08-13 |
Gap | 21,15 | 3,5% | -10,5% | 2025-08-13 |
Bath & Body Works | 29,60 | 3,8% | -23,7% | 2025-08-13 |
TJX | 134,10 | 0,5% | 11,0% | 2025-08-13 |
Biotech | ||||
Amgen | 289,33 | 1,5% | 11,0% | 2025-08-13 |
Detaljhandel | ||||
eBay | 100,77 | 3,8% | 62,7% | 2025-08-13 |
Home Depot | 407,18 | 2,8% | 4,7% | 2025-08-13 |
Wal-Mart | 100,99 | -2,5% | 11,8% | 2025-08-13 |
Energi | ||||
Chevron | 155,87 | 0,9% | 7,6% | 2025-08-13 |
Exxon Mobil | 107,60 | 1,4% | 0,0% | 2025-08-13 |
Fordon | ||||
Ford Motor | 11,44 | 1,7% | 15,6% | 2025-08-13 |
General Motors | 55,58 | 2,6% | 4,3% | 2025-08-13 |
Tesla | 339,38 | -0,4% | -16,0% | 2025-08-13 |
Försvar | ||||
Lockheed Martin | 442,57 | 2,6% | -8,9% | 2025-08-13 |
Gruvor | ||||
Freeport McMoRan | 42,74 | 1,4% | 12,2% | 2025-08-13 |
Halvledare | ||||
AMD | 184,42 | 5,4% | 52,7% | 2025-08-13 |
Intel | 22,22 | 1,9% | 10,8% | 2025-08-13 |
Nvidia | 181,59 | -0,9% | 35,2% | 2025-08-13 |
Qualcomm | 156,59 | 1,9% | 1,9% | 2025-08-13 |
STMicro | 26,15 | -0,4% | 4,7% | 2025-08-13 |
Texas Instruments | 193,29 | 0,2% | 3,1% | 2025-08-13 |
Investment | ||||
Berkshire Hathawy | 477,31 | 1,5% | 5,3% | 2025-08-13 |
Konsumentvaror | ||||
Procter&Gamble | 155,41 | 0,2% | -7,3% | 2025-08-13 |
Thor Industries | 109,21 | 8,1% | 14,1% | 2025-08-13 |
Livsmedel | ||||
Coca-Cola | 70,46 | -0,4% | 13,2% | 2025-08-13 |
McDonald's | 305,07 | 1,1% | 5,2% | 2025-08-13 |
Läkemedel | ||||
Abbott Laboratories | 129,40 | -1,2% | 14,4% | 2025-08-13 |
Bristol Myers Squibb | 47,85 | 2,8% | -15,4% | 2025-08-13 |
Eli Lilly | 660,49 | 3,3% | -14,4% | 2025-08-13 |
Gilead Sciences | 120,14 | 0,1% | 30,1% | 2025-08-13 |
Johnson & Johnson | 174,42 | 0,9% | 20,6% | 2025-08-13 |
Merck | 82,71 | 3,0% | -16,9% | 2025-08-13 |
Pfizer | 25,16 | 2,1% | -5,2% | 2025-08-13 |
Medtech | ||||
Boston Scientific | 102,50 | -0,1% | 14,8% | 2025-08-13 |
Stryker | 378,95 | 0,6% | 5,2% | 2025-08-13 |
Medtronic | 92,91 | 0,9% | 16,3% | 2025-08-13 |
Media | ||||
Fox Corporation | 59,12 | 5,3% | 21,7% | 2025-08-13 |
Netflix | 1204,44 | -1,7% | 35,1% | 2025-08-13 |
Spotify | 695,00 | 0,8% | 55,3% | 2025-08-13 |
Nätverksutrustning | ||||
Cisco Systems | 70,40 | -1,4% | 18,9% | 2025-08-13 |
Tech | ||||
Amazon | 224,56 | 1,4% | 2,4% | 2025-08-13 |
Alibaba | 126,86 | 3,6% | 49,6% | 2025-08-13 |
Alphabet | 203,03 | -0,6% | 6,6% | 2025-08-13 |
Apple | 233,33 | 1,6% | -6,8% | 2025-08-13 |
Meta Platforms | 780,08 | -1,3% | 33,2% | 2025-08-13 |
IBM | 240,07 | 2,3% | 9,2% | 2025-08-13 |
Microsoft | 520,58 | -1,6% | 23,5% | 2025-08-13 |
Telekom | ||||
AT&T | 28,40 | -0,3% | 24,7% | 2025-08-13 |
T Mobile | 250,84 | -0,6% | 13,6% | 2025-08-13 |
Verizon Comm | 43,71 | 1,1% | 9,3% | 2025-08-13 |
Tobak | ||||
Altria | 65,50 | -0,8% | 25,3% | 2025-08-13 |
Philip Morris | 165,88 | -1,6% | 37,8% | 2025-08-13 |
Transport | ||||
Fedex | 230,50 | 0,0% | -18,1% | 2025-08-13 |
Verkstad | ||||
Boeing | 233,37 | 0,3% | 31,8% | 2025-08-13 |
Caterpillar | 413,70 | 0,2% | 14,0% | 2025-08-13 |
Cummins | 406,80 | 1,9% | 16,7% | 2025-08-13 |
Deere & Co | 513,54 | 1,5% | 21,2% | 2025-08-13 |
Eaton | 357,49 | -1,6% | 7,7% | 2025-08-13 |
Emerson Electric | 135,00 | 1,5% | 8,9% | 2025-08-13 |
Honeywell | 219,74 | 1,3% | -2,7% | 2025-08-13 |
Parker-Hannifin | 762,05 | 1,3% | 19,8% | 2025-08-13 |
Rockwell Automation | 349,01 | 2,7% | 22,1% | 2025-08-13 |
Stanley Black&Decker | 75,98 | 6,4% | -5,4% | 2025-08-13 |
RTX Corp | 155,71 | 0,1% | 34,6% | 2025-08-13 |
Källa: Factset |
LÄS MER