| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | 0,3% | 42,2% | 09:31:40 |
| BNP Paribas | 78,46 | 0,2% | 32,5% | 09:32:33 |
| Credit Agricole | 17,12 | 0,6% | 28,8% | 09:32:32 |
| Danske Bank | 271,40 | -1,1% | 33,2% | 09:47:07 |
| DNB | 270,00 | -0,1% | 19,0% | 09:32:17 |
| Deutsche Bank | 30,16 | 0,2% | 81,3% | 09:32:14 |
| HSBC | 10,57 | 0,6% | 34,6% | 09:32:16 |
| Banco Santander | 8,81 | -0,1% | 97,4% | 09:32:26 |
| Societe Generale | 57,22 | 0,7% | 110,7% | 09:32:21 |
| Bygg | ||||
| Hochtief | 246,40 | 6,1% | 90,0% | 09:32:36 |
| Vinci | 118,75 | 0,3% | 19,1% | 09:32:38 |
| Dagligvaror | ||||
| Nestle | 74,30 | 0,6% | -0,8% | 09:32:15 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,4% | -6,1% | 09:32:21 |
| Next | 123,55 | 0,0% | 30,1% | 09:30:59 |
| Zalando | 26,94 | 2,5% | -16,8% | 09:31:35 |
| Flyg | ||||
| Lufthansa | 7,33 | 0,3% | 18,7% | 09:32:16 |
| Fordon | ||||
| Continental | 57,82 | 1,3% | 17,3% | 09:32:22 |
| Mercedes-Benz | 55,05 | 1,7% | 2,3% | 09:32:35 |
| Daimler Truck | 35,23 | 1,1% | -4,4% | 09:32:17 |
| Volkswagen | 94,00 | 1,2% | 5,6% | 09:32:32 |
| IT | ||||
| SAP | 229,40 | 0,7% | -2,9% | 09:32:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,26 | 1,0% | 71,4% | 09:32:15 |
| Aurubis | 109,40 | 0,2% | 42,6% | 09:30:39 |
| BHP Group | 20,71 | 0,2% | 6,1% | 09:31:28 |
| Glencore | 3,42 | 0,5% | -3,3% | 09:32:20 |
| Rio Tinto | 49,65 | 1,5% | 5,1% | 09:32:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,67 | -0,3% | 23,8% | 09:32:34 |
| Novartis | 104,56 | 0,5% | 17,9% | 09:32:36 |
| Roche | 283,60 | 0,5% | 11,0% | 09:32:34 |
| Sanofi | 85,12 | -0,1% | -9,2% | 09:32:34 |
| Olja | ||||
| BP | 4,26 | -0,3% | 8,5% | 09:32:15 |
| Shell | 26,76 | -0,2% | 8,1% | 09:32:15 |
| Total | 51,48 | -0,2% | -3,5% | 09:32:39 |
| Skog | ||||
| Metsä Board | 3,07 | 0,8% | -27,5% | 09:44:54 |
| UPM | 23,57 | 0,1% | -11,3% | 09:47:16 |
| Betting | ||||
| Entain | 8,76 | 0,4% | 27,4% | 09:31:00 |
| Stål | ||||
| ArcelorMittal | 32,05 | -0,5% | 42,9% | 09:32:29 |
| Telekom | ||||
| Deutsche Telekom | 29,27 | 0,3% | 1,3% | 09:32:16 |
| Telenor | 165,70 | -0,4% | 30,6% | 09:30:00 |
| Vodafone Group | 0,85 | -1,2% | 24,7% | 09:32:32 |
| Orange | 13,57 | -1,0% | 40,9% | 09:32:36 |
| Tobak | ||||
| Imperial Brand | 30,58 | -1,1% | 19,8% | 09:32:22 |
| Verkstad | ||||
| Airbus | 200,95 | 0,9% | 29,8% | 09:32:38 |
| GEA Group | 63,45 | 0,8% | 32,7% | 09:30:44 |
| Renishaw | 36,80 | 1,2% | 8,7% | 09:24:12 |
| Safran | 300,40 | 0,7% | 41,6% | 09:32:27 |
| Schneider Electric | 250,30 | 2,2% | 3,9% | 09:32:32 |
| Siemens | 235,90 | 1,9% | 25,1% | 09:32:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,81 | 0,3% | 42,2% | 09:31:40 |
| BNP Paribas | 78,46 | 0,2% | 32,5% | 09:32:33 |
| Credit Agricole | 17,12 | 0,6% | 28,8% | 09:32:32 |
| Danske Bank | 271,40 | -1,1% | 33,2% | 09:47:07 |
| DNB | 270,00 | -0,1% | 19,0% | 09:32:17 |
| Deutsche Bank | 30,16 | 0,2% | 81,3% | 09:32:14 |
| HSBC | 10,57 | 0,6% | 34,6% | 09:32:16 |
| Banco Santander | 8,81 | -0,1% | 97,4% | 09:32:26 |
| Societe Generale | 57,22 | 0,7% | 110,7% | 09:32:21 |
| Bygg | ||||
| Hochtief | 246,40 | 6,1% | 90,0% | 09:32:36 |
| Vinci | 118,75 | 0,3% | 19,1% | 09:32:38 |
| Dagligvaror | ||||
| Nestle | 74,30 | 0,6% | -0,8% | 09:32:15 |
| Detaljhandel | ||||
| Carrefour | 12,90 | 0,4% | -6,1% | 09:32:21 |
| Next | 123,55 | 0,0% | 30,1% | 09:30:59 |
| Zalando | 26,94 | 2,5% | -16,8% | 09:31:35 |
| Flyg | ||||
| Lufthansa | 7,33 | 0,3% | 18,7% | 09:32:16 |
| Fordon | ||||
| Continental | 57,82 | 1,3% | 17,3% | 09:32:22 |
| Mercedes-Benz | 55,05 | 1,7% | 2,3% | 09:32:35 |
| Daimler Truck | 35,23 | 1,1% | -4,4% | 09:32:17 |
| Volkswagen | 94,00 | 1,2% | 5,6% | 09:32:32 |
| IT | ||||
| SAP | 229,40 | 0,7% | -2,9% | 09:32:15 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,26 | 1,0% | 71,4% | 09:32:15 |
| Aurubis | 109,40 | 0,2% | 42,6% | 09:30:39 |
| BHP Group | 20,71 | 0,2% | 6,1% | 09:31:28 |
| Glencore | 3,42 | 0,5% | -3,3% | 09:32:20 |
| Rio Tinto | 49,65 | 1,5% | 5,1% | 09:32:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,67 | -0,3% | 23,8% | 09:32:34 |
| Novartis | 104,56 | 0,5% | 17,9% | 09:32:36 |
| Roche | 283,60 | 0,5% | 11,0% | 09:32:34 |
| Sanofi | 85,12 | -0,1% | -9,2% | 09:32:34 |
| Olja | ||||
| BP | 4,26 | -0,3% | 8,5% | 09:32:15 |
| Shell | 26,76 | -0,2% | 8,1% | 09:32:15 |
| Total | 51,48 | -0,2% | -3,5% | 09:32:39 |
| Skog | ||||
| Metsä Board | 3,07 | 0,8% | -27,5% | 09:44:54 |
| UPM | 23,57 | 0,1% | -11,3% | 09:47:16 |
| Betting | ||||
| Entain | 8,76 | 0,4% | 27,4% | 09:31:00 |
| Stål | ||||
| ArcelorMittal | 32,05 | -0,5% | 42,9% | 09:32:29 |
| Telekom | ||||
| Deutsche Telekom | 29,27 | 0,3% | 1,3% | 09:32:16 |
| Telenor | 165,70 | -0,4% | 30,6% | 09:30:00 |
| Vodafone Group | 0,85 | -1,2% | 24,7% | 09:32:32 |
| Orange | 13,57 | -1,0% | 40,9% | 09:32:36 |
| Tobak | ||||
| Imperial Brand | 30,58 | -1,1% | 19,8% | 09:32:22 |
| Verkstad | ||||
| Airbus | 200,95 | 0,9% | 29,8% | 09:32:38 |
| GEA Group | 63,45 | 0,8% | 32,7% | 09:30:44 |
| Renishaw | 36,80 | 1,2% | 8,7% | 09:24:12 |
| Safran | 300,40 | 0,7% | 41,6% | 09:32:27 |
| Schneider Electric | 250,30 | 2,2% | 3,9% | 09:32:32 |
| Siemens | 235,90 | 1,9% | 25,1% | 09:32:32 |
| Källa: Factset |
LÄS MER
