| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,91 | -1,0% | 3,0% | 2025-10-29 |
| Bank & Finans | ||||
| American Express | 358,22 | -0,8% | 20,7% | 2025-10-29 |
| Bank of America | 52,58 | -0,5% | 19,6% | 2025-10-29 |
| Citigroup | 99,12 | -2,2% | 40,8% | 2025-10-29 |
| Goldman Sachs | 783,06 | -1,1% | 36,8% | 2025-10-29 |
| JP Morgan Chase | 305,51 | 0,0% | 27,4% | 2025-10-29 |
| Morgan Stanley | 164,03 | -0,7% | 30,5% | 2025-10-29 |
| Wells Fargo | 86,00 | -1,0% | 22,4% | 2025-10-29 |
| Beklädnad | ||||
| Abercrombie | 73,27 | -1,8% | -51,0% | 2025-10-29 |
| Gap | 23,69 | -2,8% | 0,3% | 2025-10-29 |
| Bath & Body Works | 24,91 | -4,5% | -35,7% | 2025-10-29 |
| TJX | 141,69 | -1,6% | 17,3% | 2025-10-29 |
| Biotech | ||||
| Amgen | 291,77 | -0,1% | 11,9% | 2025-10-29 |
| Detaljhandel | ||||
| eBay | 99,54 | 0,0% | 60,7% | 2025-10-29 |
| Home Depot | 378,04 | -2,0% | -2,8% | 2025-10-29 |
| Wal-Mart | 102,46 | -0,7% | 13,4% | 2025-10-29 |
| Energi | ||||
| Chevron | 155,10 | 0,6% | 7,1% | 2025-10-29 |
| Exxon Mobil | 116,45 | 1,2% | 8,3% | 2025-10-29 |
| Fordon | ||||
| Ford Motor | 13,24 | 0,8% | 33,7% | 2025-10-29 |
| General Motors | 69,13 | -1,1% | 29,8% | 2025-10-29 |
| Tesla | 461,51 | 0,2% | 14,3% | 2025-10-29 |
| Försvar | ||||
| Lockheed Martin | 485,33 | -0,1% | -0,1% | 2025-10-29 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | 2,5% | 10,8% | 2025-10-29 |
| Halvledare | ||||
| AMD | 264,33 | 2,4% | 118,8% | 2025-10-29 |
| Intel | 41,34 | -0,5% | 106,2% | 2025-10-29 |
| Nvidia | 207,04 | 3,0% | 54,2% | 2025-10-29 |
| Qualcomm | 178,67 | -1,3% | 16,3% | 2025-10-29 |
| STMicro | 24,68 | -2,1% | -1,2% | 2025-10-29 |
| Texas Instruments | 160,26 | -4,0% | -14,5% | 2025-10-29 |
| Investment | ||||
| Berkshire Hathawy | 475,76 | -1,2% | 5,0% | 2025-10-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,77 | -1,7% | -11,3% | 2025-10-29 |
| Thor Industries | 103,62 | -5,4% | 8,3% | 2025-10-29 |
| Livsmedel | ||||
| Coca-Cola | 68,35 | -2,6% | 9,8% | 2025-10-29 |
| McDonald's | 302,35 | -1,3% | 4,3% | 2025-10-29 |
| Läkemedel | ||||
| Abbott Laboratories | 124,43 | -1,7% | 10,0% | 2025-10-29 |
| Bristol Myers Squibb | 42,60 | -0,5% | -24,7% | 2025-10-29 |
| Eli Lilly | 813,53 | -0,8% | 5,4% | 2025-10-29 |
| Gilead Sciences | 118,50 | 0,5% | 28,3% | 2025-10-29 |
| Johnson & Johnson | 186,60 | -0,2% | 29,0% | 2025-10-29 |
| Merck | 86,58 | -0,5% | -13,0% | 2025-10-29 |
| Pfizer | 24,29 | -0,9% | -8,4% | 2025-10-29 |
| Medtech | ||||
| Boston Scientific | 100,30 | -0,7% | 12,3% | 2025-10-29 |
| Stryker | 369,59 | -1,7% | 2,6% | 2025-10-29 |
| Medtronic | 91,73 | -1,6% | 14,8% | 2025-10-29 |
| Media | ||||
| Fox Corporation | 60,81 | -0,5% | 25,2% | 2025-10-29 |
| Netflix | 1100,41 | -0,2% | 23,5% | 2025-10-29 |
| Spotify | 665,67 | 1,9% | 48,8% | 2025-10-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,33 | -1,8% | 20,5% | 2025-10-29 |
| Tech | ||||
| Amazon | 230,30 | 0,5% | 5,0% | 2025-10-29 |
| Alibaba | 179,97 | 1,8% | 112,3% | 2025-10-29 |
| Alphabet | 275,17 | 2,5% | 44,5% | 2025-10-29 |
| Apple | 269,70 | 0,3% | 7,7% | 2025-10-29 |
| Meta Platforms | 751,67 | 0,0% | 28,4% | 2025-10-29 |
| IBM | 308,21 | -1,4% | 40,2% | 2025-10-29 |
| Microsoft | 541,55 | -0,1% | 28,5% | 2025-10-29 |
| Telekom | ||||
| AT&T | 25,14 | -2,2% | 10,4% | 2025-10-29 |
| T Mobile | 215,01 | -2,3% | -2,6% | 2025-10-29 |
| Verizon Comm | 40,21 | 2,3% | 0,6% | 2025-10-29 |
| Tobak | ||||
| Altria | 61,97 | -2,1% | 18,5% | 2025-10-29 |
| Philip Morris | 146,77 | -2,0% | 22,0% | 2025-10-29 |
| Transport | ||||
| Fedex | 249,64 | 0,0% | -11,3% | 2025-10-29 |
| Verkstad | ||||
| Boeing | 213,58 | -4,4% | 20,7% | 2025-10-29 |
| Caterpillar | 585,49 | 11,6% | 61,4% | 2025-10-29 |
| Cummins | 441,26 | 6,5% | 26,6% | 2025-10-29 |
| Deere & Co | 473,49 | 1,1% | 11,8% | 2025-10-29 |
| Eaton | 387,75 | 3,1% | 16,8% | 2025-10-29 |
| Emerson Electric | 136,43 | 1,4% | 10,1% | 2025-10-29 |
| Honeywell | 212,89 | -0,7% | -5,8% | 2025-10-29 |
| Parker-Hannifin | 775,03 | 1,0% | 21,9% | 2025-10-29 |
| Rockwell Automation | 368,15 | 1,7% | 28,8% | 2025-10-29 |
| Stanley Black&Decker | 69,96 | -2,7% | -12,9% | 2025-10-29 |
| RTX Corp | 176,36 | -1,3% | 52,4% | 2025-10-29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,91 | -1,0% | 3,0% | 2025-10-29 |
| Bank & Finans | ||||
| American Express | 358,22 | -0,8% | 20,7% | 2025-10-29 |
| Bank of America | 52,58 | -0,5% | 19,6% | 2025-10-29 |
| Citigroup | 99,12 | -2,2% | 40,8% | 2025-10-29 |
| Goldman Sachs | 783,06 | -1,1% | 36,8% | 2025-10-29 |
| JP Morgan Chase | 305,51 | 0,0% | 27,4% | 2025-10-29 |
| Morgan Stanley | 164,03 | -0,7% | 30,5% | 2025-10-29 |
| Wells Fargo | 86,00 | -1,0% | 22,4% | 2025-10-29 |
| Beklädnad | ||||
| Abercrombie | 73,27 | -1,8% | -51,0% | 2025-10-29 |
| Gap | 23,69 | -2,8% | 0,3% | 2025-10-29 |
| Bath & Body Works | 24,91 | -4,5% | -35,7% | 2025-10-29 |
| TJX | 141,69 | -1,6% | 17,3% | 2025-10-29 |
| Biotech | ||||
| Amgen | 291,77 | -0,1% | 11,9% | 2025-10-29 |
| Detaljhandel | ||||
| eBay | 99,54 | 0,0% | 60,7% | 2025-10-29 |
| Home Depot | 378,04 | -2,0% | -2,8% | 2025-10-29 |
| Wal-Mart | 102,46 | -0,7% | 13,4% | 2025-10-29 |
| Energi | ||||
| Chevron | 155,10 | 0,6% | 7,1% | 2025-10-29 |
| Exxon Mobil | 116,45 | 1,2% | 8,3% | 2025-10-29 |
| Fordon | ||||
| Ford Motor | 13,24 | 0,8% | 33,7% | 2025-10-29 |
| General Motors | 69,13 | -1,1% | 29,8% | 2025-10-29 |
| Tesla | 461,51 | 0,2% | 14,3% | 2025-10-29 |
| Försvar | ||||
| Lockheed Martin | 485,33 | -0,1% | -0,1% | 2025-10-29 |
| Gruvor | ||||
| Freeport McMoRan | 42,19 | 2,5% | 10,8% | 2025-10-29 |
| Halvledare | ||||
| AMD | 264,33 | 2,4% | 118,8% | 2025-10-29 |
| Intel | 41,34 | -0,5% | 106,2% | 2025-10-29 |
| Nvidia | 207,04 | 3,0% | 54,2% | 2025-10-29 |
| Qualcomm | 178,67 | -1,3% | 16,3% | 2025-10-29 |
| STMicro | 24,68 | -2,1% | -1,2% | 2025-10-29 |
| Texas Instruments | 160,26 | -4,0% | -14,5% | 2025-10-29 |
| Investment | ||||
| Berkshire Hathawy | 475,76 | -1,2% | 5,0% | 2025-10-29 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,77 | -1,7% | -11,3% | 2025-10-29 |
| Thor Industries | 103,62 | -5,4% | 8,3% | 2025-10-29 |
| Livsmedel | ||||
| Coca-Cola | 68,35 | -2,6% | 9,8% | 2025-10-29 |
| McDonald's | 302,35 | -1,3% | 4,3% | 2025-10-29 |
| Läkemedel | ||||
| Abbott Laboratories | 124,43 | -1,7% | 10,0% | 2025-10-29 |
| Bristol Myers Squibb | 42,60 | -0,5% | -24,7% | 2025-10-29 |
| Eli Lilly | 813,53 | -0,8% | 5,4% | 2025-10-29 |
| Gilead Sciences | 118,50 | 0,5% | 28,3% | 2025-10-29 |
| Johnson & Johnson | 186,60 | -0,2% | 29,0% | 2025-10-29 |
| Merck | 86,58 | -0,5% | -13,0% | 2025-10-29 |
| Pfizer | 24,29 | -0,9% | -8,4% | 2025-10-29 |
| Medtech | ||||
| Boston Scientific | 100,30 | -0,7% | 12,3% | 2025-10-29 |
| Stryker | 369,59 | -1,7% | 2,6% | 2025-10-29 |
| Medtronic | 91,73 | -1,6% | 14,8% | 2025-10-29 |
| Media | ||||
| Fox Corporation | 60,81 | -0,5% | 25,2% | 2025-10-29 |
| Netflix | 1100,41 | -0,2% | 23,5% | 2025-10-29 |
| Spotify | 665,67 | 1,9% | 48,8% | 2025-10-29 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,33 | -1,8% | 20,5% | 2025-10-29 |
| Tech | ||||
| Amazon | 230,30 | 0,5% | 5,0% | 2025-10-29 |
| Alibaba | 179,97 | 1,8% | 112,3% | 2025-10-29 |
| Alphabet | 275,17 | 2,5% | 44,5% | 2025-10-29 |
| Apple | 269,70 | 0,3% | 7,7% | 2025-10-29 |
| Meta Platforms | 751,67 | 0,0% | 28,4% | 2025-10-29 |
| IBM | 308,21 | -1,4% | 40,2% | 2025-10-29 |
| Microsoft | 541,55 | -0,1% | 28,5% | 2025-10-29 |
| Telekom | ||||
| AT&T | 25,14 | -2,2% | 10,4% | 2025-10-29 |
| T Mobile | 215,01 | -2,3% | -2,6% | 2025-10-29 |
| Verizon Comm | 40,21 | 2,3% | 0,6% | 2025-10-29 |
| Tobak | ||||
| Altria | 61,97 | -2,1% | 18,5% | 2025-10-29 |
| Philip Morris | 146,77 | -2,0% | 22,0% | 2025-10-29 |
| Transport | ||||
| Fedex | 249,64 | 0,0% | -11,3% | 2025-10-29 |
| Verkstad | ||||
| Boeing | 213,58 | -4,4% | 20,7% | 2025-10-29 |
| Caterpillar | 585,49 | 11,6% | 61,4% | 2025-10-29 |
| Cummins | 441,26 | 6,5% | 26,6% | 2025-10-29 |
| Deere & Co | 473,49 | 1,1% | 11,8% | 2025-10-29 |
| Eaton | 387,75 | 3,1% | 16,8% | 2025-10-29 |
| Emerson Electric | 136,43 | 1,4% | 10,1% | 2025-10-29 |
| Honeywell | 212,89 | -0,7% | -5,8% | 2025-10-29 |
| Parker-Hannifin | 775,03 | 1,0% | 21,9% | 2025-10-29 |
| Rockwell Automation | 368,15 | 1,7% | 28,8% | 2025-10-29 |
| Stanley Black&Decker | 69,96 | -2,7% | -12,9% | 2025-10-29 |
| RTX Corp | 176,36 | -1,3% | 52,4% | 2025-10-29 |
| Källa: Factset |
LÄS MER
