| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,04 | -0,1% | 50,8% | 09:30:20 |
| BNP Paribas | 66,65 | -0,4% | 12,5% | 09:30:19 |
| Credit Agricole | 15,87 | -2,4% | 19,4% | 09:30:17 |
| Danske Bank | 280,50 | 0,3% | 37,7% | 09:45:00 |
| DNB | 260,10 | -0,5% | 14,6% | 09:29:34 |
| Deutsche Bank | 31,30 | 0,7% | 88,1% | 09:30:13 |
| HSBC | 10,62 | -1,1% | 35,2% | 09:30:20 |
| Banco Santander | 8,87 | -0,2% | 98,7% | 09:30:21 |
| Societe Generale | 55,18 | 0,4% | 103,2% | 09:30:16 |
| Bygg | ||||
| Hochtief | 254,60 | 0,6% | 96,3% | 09:29:26 |
| Vinci | 116,15 | 0,0% | 16,5% | 09:30:13 |
| Dagligvaror | ||||
| Nestle | 78,34 | -0,2% | 4,6% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,1% | -5,0% | 09:30:16 |
| Next | 144,60 | -0,8% | 52,2% | 09:30:02 |
| Zalando | 24,64 | 0,1% | -23,9% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,21 | 3,8% | 16,7% | 09:30:14 |
| Fordon | ||||
| Continental | 65,68 | -0,3% | 33,3% | 09:30:21 |
| Mercedes-Benz | 57,28 | 0,4% | 6,5% | 09:30:08 |
| Daimler Truck | 34,93 | -0,1% | -5,2% | 09:29:24 |
| Volkswagen | 92,16 | 0,2% | 3,5% | 09:30:16 |
| IT | ||||
| SAP | 224,85 | 0,2% | -4,8% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,51 | -0,1% | 79,3% | 09:30:02 |
| Aurubis | 115,75 | 1,2% | 50,9% | 09:28:55 |
| BHP Group | 21,86 | -1,8% | 12,0% | 09:30:18 |
| Glencore | 3,67 | -1,2% | 3,8% | 09:30:11 |
| Rio Tinto | 54,77 | -1,2% | 16,0% | 09:30:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,40 | -0,7% | 29,2% | 09:30:07 |
| Novartis | 98,37 | -0,1% | 10,9% | 09:30:11 |
| Roche | 260,20 | -0,1% | 1,8% | 09:30:20 |
| Sanofi | 88,05 | 0,1% | -6,1% | 09:30:08 |
| Olja | ||||
| BP | 4,42 | 0,0% | 12,4% | 09:30:18 |
| Shell | 28,63 | -0,5% | 15,6% | 09:30:20 |
| Total | 53,45 | -1,3% | 0,1% | 09:30:11 |
| Skog | ||||
| Metsä Board | 2,95 | -0,5% | -30,6% | 09:44:55 |
| UPM | 22,96 | 0,8% | -13,6% | 09:45:00 |
| Betting | ||||
| Entain | 8,00 | -1,1% | 16,4% | 09:29:05 |
| Stål | ||||
| ArcelorMittal | 33,54 | -0,2% | 49,5% | 09:28:15 |
| Telekom | ||||
| Deutsche Telekom | 27,76 | -1,4% | -3,9% | 09:30:10 |
| Telenor | 151,70 | -0,8% | 19,5% | 09:30:12 |
| Vodafone Group | 0,91 | 0,6% | 33,9% | 09:30:17 |
| Orange | 13,72 | 0,0% | 42,4% | 09:30:15 |
| Tobak | ||||
| Imperial Brand | 30,14 | -1,0% | 18,1% | 09:30:21 |
| Verkstad | ||||
| Airbus | 215,55 | 3,4% | 39,3% | 09:30:16 |
| GEA Group | 61,65 | -0,6% | 28,9% | 09:27:08 |
| Renishaw | 35,65 | 0,0% | 5,3% | 09:27:00 |
| Safran | 307,00 | 1,1% | 44,7% | 09:30:10 |
| Schneider Electric | 252,95 | -1,7% | 5,0% | 09:30:11 |
| Siemens | 248,30 | 1,0% | 31,7% | 09:30:08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,04 | -0,1% | 50,8% | 09:30:20 |
| BNP Paribas | 66,65 | -0,4% | 12,5% | 09:30:19 |
| Credit Agricole | 15,87 | -2,4% | 19,4% | 09:30:17 |
| Danske Bank | 280,50 | 0,3% | 37,7% | 09:45:00 |
| DNB | 260,10 | -0,5% | 14,6% | 09:29:34 |
| Deutsche Bank | 31,30 | 0,7% | 88,1% | 09:30:13 |
| HSBC | 10,62 | -1,1% | 35,2% | 09:30:20 |
| Banco Santander | 8,87 | -0,2% | 98,7% | 09:30:21 |
| Societe Generale | 55,18 | 0,4% | 103,2% | 09:30:16 |
| Bygg | ||||
| Hochtief | 254,60 | 0,6% | 96,3% | 09:29:26 |
| Vinci | 116,15 | 0,0% | 16,5% | 09:30:13 |
| Dagligvaror | ||||
| Nestle | 78,34 | -0,2% | 4,6% | 09:30:11 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,1% | -5,0% | 09:30:16 |
| Next | 144,60 | -0,8% | 52,2% | 09:30:02 |
| Zalando | 24,64 | 0,1% | -23,9% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,21 | 3,8% | 16,7% | 09:30:14 |
| Fordon | ||||
| Continental | 65,68 | -0,3% | 33,3% | 09:30:21 |
| Mercedes-Benz | 57,28 | 0,4% | 6,5% | 09:30:08 |
| Daimler Truck | 34,93 | -0,1% | -5,2% | 09:29:24 |
| Volkswagen | 92,16 | 0,2% | 3,5% | 09:30:16 |
| IT | ||||
| SAP | 224,85 | 0,2% | -4,8% | 09:30:07 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,51 | -0,1% | 79,3% | 09:30:02 |
| Aurubis | 115,75 | 1,2% | 50,9% | 09:28:55 |
| BHP Group | 21,86 | -1,8% | 12,0% | 09:30:18 |
| Glencore | 3,67 | -1,2% | 3,8% | 09:30:11 |
| Rio Tinto | 54,77 | -1,2% | 16,0% | 09:30:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,40 | -0,7% | 29,2% | 09:30:07 |
| Novartis | 98,37 | -0,1% | 10,9% | 09:30:11 |
| Roche | 260,20 | -0,1% | 1,8% | 09:30:20 |
| Sanofi | 88,05 | 0,1% | -6,1% | 09:30:08 |
| Olja | ||||
| BP | 4,42 | 0,0% | 12,4% | 09:30:18 |
| Shell | 28,63 | -0,5% | 15,6% | 09:30:20 |
| Total | 53,45 | -1,3% | 0,1% | 09:30:11 |
| Skog | ||||
| Metsä Board | 2,95 | -0,5% | -30,6% | 09:44:55 |
| UPM | 22,96 | 0,8% | -13,6% | 09:45:00 |
| Betting | ||||
| Entain | 8,00 | -1,1% | 16,4% | 09:29:05 |
| Stål | ||||
| ArcelorMittal | 33,54 | -0,2% | 49,5% | 09:28:15 |
| Telekom | ||||
| Deutsche Telekom | 27,76 | -1,4% | -3,9% | 09:30:10 |
| Telenor | 151,70 | -0,8% | 19,5% | 09:30:12 |
| Vodafone Group | 0,91 | 0,6% | 33,9% | 09:30:17 |
| Orange | 13,72 | 0,0% | 42,4% | 09:30:15 |
| Tobak | ||||
| Imperial Brand | 30,14 | -1,0% | 18,1% | 09:30:21 |
| Verkstad | ||||
| Airbus | 215,55 | 3,4% | 39,3% | 09:30:16 |
| GEA Group | 61,65 | -0,6% | 28,9% | 09:27:08 |
| Renishaw | 35,65 | 0,0% | 5,3% | 09:27:00 |
| Safran | 307,00 | 1,1% | 44,7% | 09:30:10 |
| Schneider Electric | 252,95 | -1,7% | 5,0% | 09:30:11 |
| Siemens | 248,30 | 1,0% | 31,7% | 09:30:08 |
| Källa: Factset |
LÄS MER
