| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | -0,1% | 51,2% | 09:31:20 |
| BNP Paribas | 66,42 | -0,1% | 12,2% | 09:31:25 |
| Credit Agricole | 15,56 | 0,5% | 17,0% | 09:31:04 |
| Danske Bank | 289,20 | 3,0% | 42,0% | 09:46:15 |
| DNB | 259,80 | -0,1% | 14,5% | 09:31:19 |
| Deutsche Bank | 30,94 | -0,6% | 85,9% | 09:31:14 |
| HSBC | 10,60 | -0,9% | 35,0% | 09:31:25 |
| Banco Santander | 8,78 | 0,3% | 96,6% | 09:31:25 |
| Societe Generale | 53,46 | 0,9% | 96,8% | 09:31:24 |
| Bygg | ||||
| Hochtief | 251,60 | -0,6% | 94,0% | 09:28:10 |
| Vinci | 115,85 | -0,5% | 16,2% | 09:31:19 |
| Dagligvaror | ||||
| Nestle | 77,11 | -0,4% | 3,0% | 09:31:28 |
| Detaljhandel | ||||
| Carrefour | 13,10 | 0,0% | -4,6% | 09:31:17 |
| Next | 144,60 | -0,4% | 52,2% | 09:31:25 |
| Zalando | 24,55 | -0,3% | -24,2% | 09:30:49 |
| Flyg | ||||
| Lufthansa | 7,49 | 0,4% | 21,2% | 09:31:25 |
| Fordon | ||||
| Continental | 65,58 | 0,1% | 33,1% | 09:29:29 |
| Mercedes-Benz | 56,10 | -0,6% | 4,3% | 09:31:29 |
| Daimler Truck | 34,69 | -0,2% | -5,9% | 09:31:01 |
| Volkswagen | 90,54 | 0,3% | 1,7% | 09:31:25 |
| IT | ||||
| SAP | 224,25 | -0,7% | -5,1% | 09:31:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,04 | -0,4% | 76,4% | 09:30:06 |
| Aurubis | 114,10 | -0,6% | 48,8% | 09:30:01 |
| BHP Group | 21,71 | -0,2% | 11,2% | 09:30:00 |
| Glencore | 3,62 | -0,8% | 2,5% | 09:31:05 |
| Rio Tinto | 54,86 | 0,1% | 16,2% | 09:29:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,81 | -0,1% | 32,3% | 09:31:04 |
| Novartis | 99,27 | 0,4% | 11,9% | 09:31:28 |
| Roche | 261,40 | -0,1% | 2,3% | 09:31:28 |
| Sanofi | 88,08 | 0,0% | -6,0% | 09:31:29 |
| Olja | ||||
| BP | 4,43 | -1,0% | 12,8% | 09:31:05 |
| Shell | 28,46 | -1,3% | 14,9% | 09:31:22 |
| Total | 54,15 | 1,0% | 1,5% | 09:31:28 |
| Skog | ||||
| Metsä Board | 2,98 | 0,9% | -29,7% | 09:41:35 |
| UPM | 23,27 | 1,0% | -12,4% | 09:46:08 |
| Betting | ||||
| Entain | 7,98 | 0,2% | 16,2% | 09:24:43 |
| Stål | ||||
| ArcelorMittal | 33,35 | -0,2% | 48,7% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 27,08 | -1,3% | -6,3% | 09:31:18 |
| Telenor | 151,10 | -0,4% | 19,1% | 09:30:10 |
| Vodafone Group | 0,91 | -0,3% | 33,3% | 09:31:19 |
| Orange | 13,84 | -0,1% | 43,7% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 30,46 | 0,5% | 19,3% | 09:31:00 |
| Verkstad | ||||
| Airbus | 212,80 | 0,0% | 37,5% | 09:31:09 |
| GEA Group | 61,95 | 0,2% | 29,5% | 09:31:27 |
| Renishaw | 35,15 | -0,1% | 3,8% | 09:19:27 |
| Safran | 306,10 | 0,2% | 44,3% | 09:31:19 |
| Schneider Electric | 248,95 | 0,0% | 3,3% | 09:31:18 |
| Siemens | 246,65 | -0,1% | 30,8% | 09:31:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,05 | -0,1% | 51,2% | 09:31:20 |
| BNP Paribas | 66,42 | -0,1% | 12,2% | 09:31:25 |
| Credit Agricole | 15,56 | 0,5% | 17,0% | 09:31:04 |
| Danske Bank | 289,20 | 3,0% | 42,0% | 09:46:15 |
| DNB | 259,80 | -0,1% | 14,5% | 09:31:19 |
| Deutsche Bank | 30,94 | -0,6% | 85,9% | 09:31:14 |
| HSBC | 10,60 | -0,9% | 35,0% | 09:31:25 |
| Banco Santander | 8,78 | 0,3% | 96,6% | 09:31:25 |
| Societe Generale | 53,46 | 0,9% | 96,8% | 09:31:24 |
| Bygg | ||||
| Hochtief | 251,60 | -0,6% | 94,0% | 09:28:10 |
| Vinci | 115,85 | -0,5% | 16,2% | 09:31:19 |
| Dagligvaror | ||||
| Nestle | 77,11 | -0,4% | 3,0% | 09:31:28 |
| Detaljhandel | ||||
| Carrefour | 13,10 | 0,0% | -4,6% | 09:31:17 |
| Next | 144,60 | -0,4% | 52,2% | 09:31:25 |
| Zalando | 24,55 | -0,3% | -24,2% | 09:30:49 |
| Flyg | ||||
| Lufthansa | 7,49 | 0,4% | 21,2% | 09:31:25 |
| Fordon | ||||
| Continental | 65,58 | 0,1% | 33,1% | 09:29:29 |
| Mercedes-Benz | 56,10 | -0,6% | 4,3% | 09:31:29 |
| Daimler Truck | 34,69 | -0,2% | -5,9% | 09:31:01 |
| Volkswagen | 90,54 | 0,3% | 1,7% | 09:31:25 |
| IT | ||||
| SAP | 224,25 | -0,7% | -5,1% | 09:31:19 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,04 | -0,4% | 76,4% | 09:30:06 |
| Aurubis | 114,10 | -0,6% | 48,8% | 09:30:01 |
| BHP Group | 21,71 | -0,2% | 11,2% | 09:30:00 |
| Glencore | 3,62 | -0,8% | 2,5% | 09:31:05 |
| Rio Tinto | 54,86 | 0,1% | 16,2% | 09:29:48 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,81 | -0,1% | 32,3% | 09:31:04 |
| Novartis | 99,27 | 0,4% | 11,9% | 09:31:28 |
| Roche | 261,40 | -0,1% | 2,3% | 09:31:28 |
| Sanofi | 88,08 | 0,0% | -6,0% | 09:31:29 |
| Olja | ||||
| BP | 4,43 | -1,0% | 12,8% | 09:31:05 |
| Shell | 28,46 | -1,3% | 14,9% | 09:31:22 |
| Total | 54,15 | 1,0% | 1,5% | 09:31:28 |
| Skog | ||||
| Metsä Board | 2,98 | 0,9% | -29,7% | 09:41:35 |
| UPM | 23,27 | 1,0% | -12,4% | 09:46:08 |
| Betting | ||||
| Entain | 7,98 | 0,2% | 16,2% | 09:24:43 |
| Stål | ||||
| ArcelorMittal | 33,35 | -0,2% | 48,7% | 09:30:52 |
| Telekom | ||||
| Deutsche Telekom | 27,08 | -1,3% | -6,3% | 09:31:18 |
| Telenor | 151,10 | -0,4% | 19,1% | 09:30:10 |
| Vodafone Group | 0,91 | -0,3% | 33,3% | 09:31:19 |
| Orange | 13,84 | -0,1% | 43,7% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 30,46 | 0,5% | 19,3% | 09:31:00 |
| Verkstad | ||||
| Airbus | 212,80 | 0,0% | 37,5% | 09:31:09 |
| GEA Group | 61,95 | 0,2% | 29,5% | 09:31:27 |
| Renishaw | 35,15 | -0,1% | 3,8% | 09:19:27 |
| Safran | 306,10 | 0,2% | 44,3% | 09:31:19 |
| Schneider Electric | 248,95 | 0,0% | 3,3% | 09:31:18 |
| Siemens | 246,65 | -0,1% | 30,8% | 09:31:20 |
| Källa: Factset |
