| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,26 | -5,2% | -6,7% | 2025-11-04 |
| Bank & Finans | ||||
| American Express | 360,49 | -0,3% | 21,5% | 2025-11-04 |
| Bank of America | 53,54 | 0,0% | 21,8% | 2025-11-04 |
| Citigroup | 101,01 | -0,6% | 43,5% | 2025-11-04 |
| Goldman Sachs | 790,83 | 0,7% | 38,1% | 2025-11-04 |
| JP Morgan Chase | 309,25 | 0,0% | 29,0% | 2025-11-04 |
| Morgan Stanley | 164,01 | 0,2% | 30,5% | 2025-11-04 |
| Wells Fargo | 87,13 | -0,2% | 24,0% | 2025-11-04 |
| Beklädnad | ||||
| Abercrombie | 68,58 | -2,2% | -54,1% | 2025-11-04 |
| Gap | 22,41 | -1,8% | -5,2% | 2025-11-04 |
| Bath & Body Works | 23,60 | -2,6% | -39,1% | 2025-11-04 |
| TJX | 142,05 | 1,2% | 17,6% | 2025-11-04 |
| Biotech | ||||
| Amgen | 296,70 | 0,1% | 13,8% | 2025-11-04 |
| Detaljhandel | ||||
| eBay | 81,68 | -1,3% | 31,8% | 2025-11-04 |
| Home Depot | 383,08 | 1,3% | -1,5% | 2025-11-04 |
| Wal-Mart | 102,27 | 0,7% | 13,2% | 2025-11-04 |
| Energi | ||||
| Chevron | 153,39 | -0,4% | 5,9% | 2025-11-04 |
| Exxon Mobil | 114,14 | 0,3% | 6,1% | 2025-11-04 |
| Fordon | ||||
| Ford Motor | 12,79 | -1,7% | 29,2% | 2025-11-04 |
| General Motors | 66,87 | -2,0% | 25,5% | 2025-11-04 |
| Tesla | 444,26 | -5,1% | 10,0% | 2025-11-04 |
| Försvar | ||||
| Lockheed Martin | 484,98 | -0,6% | -0,2% | 2025-11-04 |
| Gruvor | ||||
| Freeport McMoRan | 39,42 | -4,3% | 3,5% | 2025-11-04 |
| Halvledare | ||||
| AMD | 250,05 | -3,7% | 107,0% | 2025-11-04 |
| Intel | 37,03 | -6,3% | 84,7% | 2025-11-04 |
| Nvidia | 198,69 | -4,0% | 48,0% | 2025-11-04 |
| Qualcomm | 172,84 | -4,4% | 12,5% | 2025-11-04 |
| STMicro | 23,42 | -4,0% | -6,2% | 2025-11-04 |
| Texas Instruments | 159,36 | -1,3% | -15,0% | 2025-11-04 |
| Investment | ||||
| Berkshire Hathawy | 487,66 | 2,5% | 7,6% | 2025-11-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,17 | -0,6% | -12,2% | 2025-11-04 |
| Thor Industries | 102,32 | -1,9% | 6,9% | 2025-11-04 |
| Livsmedel | ||||
| Coca-Cola | 68,66 | 1,0% | 10,3% | 2025-11-04 |
| McDonald's | 299,21 | 1,0% | 3,2% | 2025-11-04 |
| Läkemedel | ||||
| Abbott Laboratories | 125,80 | 1,6% | 11,2% | 2025-11-04 |
| Bristol Myers Squibb | 45,59 | -0,9% | -19,4% | 2025-11-04 |
| Eli Lilly | 906,86 | 1,2% | 17,5% | 2025-11-04 |
| Gilead Sciences | 123,00 | 0,8% | 33,2% | 2025-11-04 |
| Johnson & Johnson | 186,86 | 0,3% | 29,2% | 2025-11-04 |
| Merck | 83,86 | 1,7% | -15,7% | 2025-11-04 |
| Pfizer | 24,30 | -1,5% | -8,4% | 2025-11-04 |
| Medtech | ||||
| Boston Scientific | 98,84 | 0,3% | 10,7% | 2025-11-04 |
| Stryker | 362,61 | 1,2% | 0,7% | 2025-11-04 |
| Medtronic | 90,42 | 0,2% | 13,2% | 2025-11-04 |
| Media | ||||
| Fox Corporation | 64,53 | 1,4% | 32,8% | 2025-11-04 |
| Netflix | 1092,96 | -0,6% | 22,6% | 2025-11-04 |
| Spotify | 629,60 | -2,2% | 40,7% | 2025-11-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,32 | -2,9% | 22,2% | 2025-11-04 |
| Tech | ||||
| Amazon | 249,32 | -1,8% | 13,6% | 2025-11-04 |
| Alibaba | 164,30 | -2,0% | 93,8% | 2025-11-04 |
| Alphabet | 278,06 | -2,1% | 46,0% | 2025-11-04 |
| Apple | 270,04 | 0,4% | 7,8% | 2025-11-04 |
| Meta Platforms | 627,32 | -1,6% | 7,1% | 2025-11-04 |
| IBM | 300,85 | -1,3% | 36,9% | 2025-11-04 |
| Microsoft | 514,33 | -0,5% | 22,0% | 2025-11-04 |
| Telekom | ||||
| AT&T | 24,44 | -0,4% | 7,3% | 2025-11-04 |
| T Mobile | 206,29 | 1,5% | -6,5% | 2025-11-04 |
| Verizon Comm | 39,32 | -0,4% | -1,7% | 2025-11-04 |
| Tobak | ||||
| Altria | 57,31 | 1,1% | 9,6% | 2025-11-04 |
| Philip Morris | 147,66 | 2,1% | 22,7% | 2025-11-04 |
| Transport | ||||
| Fedex | 251,88 | -0,4% | -10,5% | 2025-11-04 |
| Verkstad | ||||
| Boeing | 198,05 | -3,2% | 11,9% | 2025-11-04 |
| Caterpillar | 547,58 | -4,0% | 50,9% | 2025-11-04 |
| Cummins | 428,74 | -2,0% | 23,0% | 2025-11-04 |
| Deere & Co | 468,30 | 1,4% | 10,5% | 2025-11-04 |
| Eaton | 377,72 | -2,3% | 13,8% | 2025-11-04 |
| Emerson Electric | 137,74 | -1,6% | 11,1% | 2025-11-04 |
| Honeywell | 196,46 | -0,7% | -7,7% | 2025-11-04 |
| Parker-Hannifin | 768,99 | -0,4% | 20,9% | 2025-11-04 |
| Rockwell Automation | 359,85 | -1,3% | 25,9% | 2025-11-04 |
| Stanley Black&Decker | 66,63 | 0,4% | -17,0% | 2025-11-04 |
| RTX Corp | 175,61 | -0,8% | 51,8% | 2025-11-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,26 | -5,2% | -6,7% | 2025-11-04 |
| Bank & Finans | ||||
| American Express | 360,49 | -0,3% | 21,5% | 2025-11-04 |
| Bank of America | 53,54 | 0,0% | 21,8% | 2025-11-04 |
| Citigroup | 101,01 | -0,6% | 43,5% | 2025-11-04 |
| Goldman Sachs | 790,83 | 0,7% | 38,1% | 2025-11-04 |
| JP Morgan Chase | 309,25 | 0,0% | 29,0% | 2025-11-04 |
| Morgan Stanley | 164,01 | 0,2% | 30,5% | 2025-11-04 |
| Wells Fargo | 87,13 | -0,2% | 24,0% | 2025-11-04 |
| Beklädnad | ||||
| Abercrombie | 68,58 | -2,2% | -54,1% | 2025-11-04 |
| Gap | 22,41 | -1,8% | -5,2% | 2025-11-04 |
| Bath & Body Works | 23,60 | -2,6% | -39,1% | 2025-11-04 |
| TJX | 142,05 | 1,2% | 17,6% | 2025-11-04 |
| Biotech | ||||
| Amgen | 296,70 | 0,1% | 13,8% | 2025-11-04 |
| Detaljhandel | ||||
| eBay | 81,68 | -1,3% | 31,8% | 2025-11-04 |
| Home Depot | 383,08 | 1,3% | -1,5% | 2025-11-04 |
| Wal-Mart | 102,27 | 0,7% | 13,2% | 2025-11-04 |
| Energi | ||||
| Chevron | 153,39 | -0,4% | 5,9% | 2025-11-04 |
| Exxon Mobil | 114,14 | 0,3% | 6,1% | 2025-11-04 |
| Fordon | ||||
| Ford Motor | 12,79 | -1,7% | 29,2% | 2025-11-04 |
| General Motors | 66,87 | -2,0% | 25,5% | 2025-11-04 |
| Tesla | 444,26 | -5,1% | 10,0% | 2025-11-04 |
| Försvar | ||||
| Lockheed Martin | 484,98 | -0,6% | -0,2% | 2025-11-04 |
| Gruvor | ||||
| Freeport McMoRan | 39,42 | -4,3% | 3,5% | 2025-11-04 |
| Halvledare | ||||
| AMD | 250,05 | -3,7% | 107,0% | 2025-11-04 |
| Intel | 37,03 | -6,3% | 84,7% | 2025-11-04 |
| Nvidia | 198,69 | -4,0% | 48,0% | 2025-11-04 |
| Qualcomm | 172,84 | -4,4% | 12,5% | 2025-11-04 |
| STMicro | 23,42 | -4,0% | -6,2% | 2025-11-04 |
| Texas Instruments | 159,36 | -1,3% | -15,0% | 2025-11-04 |
| Investment | ||||
| Berkshire Hathawy | 487,66 | 2,5% | 7,6% | 2025-11-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,17 | -0,6% | -12,2% | 2025-11-04 |
| Thor Industries | 102,32 | -1,9% | 6,9% | 2025-11-04 |
| Livsmedel | ||||
| Coca-Cola | 68,66 | 1,0% | 10,3% | 2025-11-04 |
| McDonald's | 299,21 | 1,0% | 3,2% | 2025-11-04 |
| Läkemedel | ||||
| Abbott Laboratories | 125,80 | 1,6% | 11,2% | 2025-11-04 |
| Bristol Myers Squibb | 45,59 | -0,9% | -19,4% | 2025-11-04 |
| Eli Lilly | 906,86 | 1,2% | 17,5% | 2025-11-04 |
| Gilead Sciences | 123,00 | 0,8% | 33,2% | 2025-11-04 |
| Johnson & Johnson | 186,86 | 0,3% | 29,2% | 2025-11-04 |
| Merck | 83,86 | 1,7% | -15,7% | 2025-11-04 |
| Pfizer | 24,30 | -1,5% | -8,4% | 2025-11-04 |
| Medtech | ||||
| Boston Scientific | 98,84 | 0,3% | 10,7% | 2025-11-04 |
| Stryker | 362,61 | 1,2% | 0,7% | 2025-11-04 |
| Medtronic | 90,42 | 0,2% | 13,2% | 2025-11-04 |
| Media | ||||
| Fox Corporation | 64,53 | 1,4% | 32,8% | 2025-11-04 |
| Netflix | 1092,96 | -0,6% | 22,6% | 2025-11-04 |
| Spotify | 629,60 | -2,2% | 40,7% | 2025-11-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,32 | -2,9% | 22,2% | 2025-11-04 |
| Tech | ||||
| Amazon | 249,32 | -1,8% | 13,6% | 2025-11-04 |
| Alibaba | 164,30 | -2,0% | 93,8% | 2025-11-04 |
| Alphabet | 278,06 | -2,1% | 46,0% | 2025-11-04 |
| Apple | 270,04 | 0,4% | 7,8% | 2025-11-04 |
| Meta Platforms | 627,32 | -1,6% | 7,1% | 2025-11-04 |
| IBM | 300,85 | -1,3% | 36,9% | 2025-11-04 |
| Microsoft | 514,33 | -0,5% | 22,0% | 2025-11-04 |
| Telekom | ||||
| AT&T | 24,44 | -0,4% | 7,3% | 2025-11-04 |
| T Mobile | 206,29 | 1,5% | -6,5% | 2025-11-04 |
| Verizon Comm | 39,32 | -0,4% | -1,7% | 2025-11-04 |
| Tobak | ||||
| Altria | 57,31 | 1,1% | 9,6% | 2025-11-04 |
| Philip Morris | 147,66 | 2,1% | 22,7% | 2025-11-04 |
| Transport | ||||
| Fedex | 251,88 | -0,4% | -10,5% | 2025-11-04 |
| Verkstad | ||||
| Boeing | 198,05 | -3,2% | 11,9% | 2025-11-04 |
| Caterpillar | 547,58 | -4,0% | 50,9% | 2025-11-04 |
| Cummins | 428,74 | -2,0% | 23,0% | 2025-11-04 |
| Deere & Co | 468,30 | 1,4% | 10,5% | 2025-11-04 |
| Eaton | 377,72 | -2,3% | 13,8% | 2025-11-04 |
| Emerson Electric | 137,74 | -1,6% | 11,1% | 2025-11-04 |
| Honeywell | 196,46 | -0,7% | -7,7% | 2025-11-04 |
| Parker-Hannifin | 768,99 | -0,4% | 20,9% | 2025-11-04 |
| Rockwell Automation | 359,85 | -1,3% | 25,9% | 2025-11-04 |
| Stanley Black&Decker | 66,63 | 0,4% | -17,0% | 2025-11-04 |
| RTX Corp | 175,61 | -0,8% | 51,8% | 2025-11-04 |
| Källa: Factset |
LÄS MER
