| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,70 | 2,7% | -2,9% | 2025-11-06 |
| Bank & Finans | ||||
| American Express | 365,73 | 0,0% | 23,2% | 2025-11-06 |
| Bank of America | 53,29 | 1,6% | 21,3% | 2025-11-06 |
| Citigroup | 100,85 | -0,8% | 43,3% | 2025-11-06 |
| Goldman Sachs | 787,58 | -0,7% | 37,5% | 2025-11-06 |
| JP Morgan Chase | 313,42 | 0,6% | 30,7% | 2025-11-06 |
| Morgan Stanley | 163,42 | -1,1% | 30,0% | 2025-11-06 |
| Wells Fargo | 86,04 | -1,0% | 22,5% | 2025-11-06 |
| Beklädnad | ||||
| Abercrombie | 70,11 | -0,4% | -53,1% | 2025-11-06 |
| Gap | 22,78 | -2,8% | -3,6% | 2025-11-06 |
| Bath & Body Works | 22,66 | -4,2% | -41,6% | 2025-11-06 |
| TJX | 143,77 | 0,0% | 19,0% | 2025-11-06 |
| Biotech | ||||
| Amgen | 315,59 | -1,3% | 21,1% | 2025-11-06 |
| Detaljhandel | ||||
| eBay | 80,85 | -0,2% | 30,5% | 2025-11-06 |
| Home Depot | 369,07 | -1,3% | -5,1% | 2025-11-06 |
| Wal-Mart | 101,68 | 0,2% | 12,5% | 2025-11-06 |
| Energi | ||||
| Chevron | 152,94 | 0,2% | 5,6% | 2025-11-06 |
| Exxon Mobil | 114,50 | 0,7% | 6,4% | 2025-11-06 |
| Fordon | ||||
| Ford Motor | 13,12 | 0,1% | 32,5% | 2025-11-06 |
| General Motors | 68,84 | 0,1% | 29,2% | 2025-11-06 |
| Tesla | 445,91 | -3,5% | 10,4% | 2025-11-06 |
| Försvar | ||||
| Lockheed Martin | 468,92 | -0,9% | -3,5% | 2025-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,65 | -3,9% | 1,5% | 2025-11-06 |
| Halvledare | ||||
| AMD | 237,70 | -7,3% | 96,8% | 2025-11-06 |
| Intel | 37,24 | -3,0% | 85,7% | 2025-11-06 |
| Nvidia | 188,08 | -3,7% | 40,1% | 2025-11-06 |
| Qualcomm | 173,20 | -3,6% | 12,7% | 2025-11-06 |
| STMicro | 23,64 | -1,5% | -5,3% | 2025-11-06 |
| Texas Instruments | 161,38 | -1,3% | -13,9% | 2025-11-06 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | 0,9% | 8,8% | 2025-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,13 | 0,2% | -12,8% | 2025-11-06 |
| Thor Industries | 101,83 | -2,3% | 6,4% | 2025-11-06 |
| Livsmedel | ||||
| Coca-Cola | 69,06 | 0,8% | 10,9% | 2025-11-06 |
| McDonald's | 298,41 | -2,4% | 2,9% | 2025-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 124,95 | 0,3% | 10,5% | 2025-11-06 |
| Bristol Myers Squibb | 46,63 | 0,3% | -17,6% | 2025-11-06 |
| Eli Lilly | 937,44 | 1,3% | 21,4% | 2025-11-06 |
| Gilead Sciences | 123,40 | 0,7% | 33,6% | 2025-11-06 |
| Johnson & Johnson | 186,97 | 0,5% | 29,3% | 2025-11-06 |
| Merck | 85,78 | 1,6% | -13,8% | 2025-11-06 |
| Pfizer | 24,85 | 1,0% | -6,3% | 2025-11-06 |
| Medtech | ||||
| Boston Scientific | 99,05 | 0,2% | 10,9% | 2025-11-06 |
| Stryker | 353,81 | -1,1% | -1,7% | 2025-11-06 |
| Medtronic | 90,06 | -0,4% | 12,7% | 2025-11-06 |
| Media | ||||
| Fox Corporation | 65,71 | 1,4% | 35,3% | 2025-11-06 |
| Netflix | 1097,02 | -0,1% | 23,1% | 2025-11-06 |
| Spotify | 618,20 | -0,3% | 38,2% | 2025-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,04 | -1,5% | 20,0% | 2025-11-06 |
| Tech | ||||
| Amazon | 243,04 | -2,9% | 10,8% | 2025-11-06 |
| Alibaba | 167,61 | 1,7% | 97,7% | 2025-11-06 |
| Alphabet | 285,34 | 0,2% | 49,8% | 2025-11-06 |
| Apple | 269,77 | -0,1% | 7,7% | 2025-11-06 |
| Meta Platforms | 618,94 | -2,7% | 5,7% | 2025-11-06 |
| IBM | 312,42 | 1,8% | 42,1% | 2025-11-06 |
| Microsoft | 497,10 | -2,0% | 17,9% | 2025-11-06 |
| Telekom | ||||
| AT&T | 24,74 | 0,7% | 8,7% | 2025-11-06 |
| T Mobile | 201,01 | -1,8% | -8,9% | 2025-11-06 |
| Verizon Comm | 39,82 | 0,3% | -0,4% | 2025-11-06 |
| Tobak | ||||
| Altria | 57,27 | 0,2% | 9,5% | 2025-11-06 |
| Philip Morris | 149,90 | 1,0% | 24,6% | 2025-11-06 |
| Transport | ||||
| Fedex | 258,86 | 1,1% | -8,0% | 2025-11-06 |
| Verkstad | ||||
| Boeing | 196,50 | -0,6% | 11,0% | 2025-11-06 |
| Caterpillar | 569,78 | 0,1% | 57,1% | 2025-11-06 |
| Cummins | 462,80 | 5,4% | 32,8% | 2025-11-06 |
| Deere & Co | 475,38 | 0,4% | 12,2% | 2025-11-06 |
| Eaton | 377,40 | -2,1% | 13,7% | 2025-11-06 |
| Emerson Electric | 131,49 | -0,7% | 6,1% | 2025-11-06 |
| Honeywell | 195,91 | -0,6% | -7,9% | 2025-11-06 |
| Parker-Hannifin | 834,15 | 7,8% | 31,1% | 2025-11-06 |
| Rockwell Automation | 372,50 | 2,7% | 30,3% | 2025-11-06 |
| Stanley Black&Decker | 67,47 | -3,1% | -16,0% | 2025-11-06 |
| RTX Corp | 175,10 | 0,6% | 51,3% | 2025-11-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 36,70 | 2,7% | -2,9% | 2025-11-06 |
| Bank & Finans | ||||
| American Express | 365,73 | 0,0% | 23,2% | 2025-11-06 |
| Bank of America | 53,29 | 1,6% | 21,3% | 2025-11-06 |
| Citigroup | 100,85 | -0,8% | 43,3% | 2025-11-06 |
| Goldman Sachs | 787,58 | -0,7% | 37,5% | 2025-11-06 |
| JP Morgan Chase | 313,42 | 0,6% | 30,7% | 2025-11-06 |
| Morgan Stanley | 163,42 | -1,1% | 30,0% | 2025-11-06 |
| Wells Fargo | 86,04 | -1,0% | 22,5% | 2025-11-06 |
| Beklädnad | ||||
| Abercrombie | 70,11 | -0,4% | -53,1% | 2025-11-06 |
| Gap | 22,78 | -2,8% | -3,6% | 2025-11-06 |
| Bath & Body Works | 22,66 | -4,2% | -41,6% | 2025-11-06 |
| TJX | 143,77 | 0,0% | 19,0% | 2025-11-06 |
| Biotech | ||||
| Amgen | 315,59 | -1,3% | 21,1% | 2025-11-06 |
| Detaljhandel | ||||
| eBay | 80,85 | -0,2% | 30,5% | 2025-11-06 |
| Home Depot | 369,07 | -1,3% | -5,1% | 2025-11-06 |
| Wal-Mart | 101,68 | 0,2% | 12,5% | 2025-11-06 |
| Energi | ||||
| Chevron | 152,94 | 0,2% | 5,6% | 2025-11-06 |
| Exxon Mobil | 114,50 | 0,7% | 6,4% | 2025-11-06 |
| Fordon | ||||
| Ford Motor | 13,12 | 0,1% | 32,5% | 2025-11-06 |
| General Motors | 68,84 | 0,1% | 29,2% | 2025-11-06 |
| Tesla | 445,91 | -3,5% | 10,4% | 2025-11-06 |
| Försvar | ||||
| Lockheed Martin | 468,92 | -0,9% | -3,5% | 2025-11-06 |
| Gruvor | ||||
| Freeport McMoRan | 38,65 | -3,9% | 1,5% | 2025-11-06 |
| Halvledare | ||||
| AMD | 237,70 | -7,3% | 96,8% | 2025-11-06 |
| Intel | 37,24 | -3,0% | 85,7% | 2025-11-06 |
| Nvidia | 188,08 | -3,7% | 40,1% | 2025-11-06 |
| Qualcomm | 173,20 | -3,6% | 12,7% | 2025-11-06 |
| STMicro | 23,64 | -1,5% | -5,3% | 2025-11-06 |
| Texas Instruments | 161,38 | -1,3% | -13,9% | 2025-11-06 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | 0,9% | 8,8% | 2025-11-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,13 | 0,2% | -12,8% | 2025-11-06 |
| Thor Industries | 101,83 | -2,3% | 6,4% | 2025-11-06 |
| Livsmedel | ||||
| Coca-Cola | 69,06 | 0,8% | 10,9% | 2025-11-06 |
| McDonald's | 298,41 | -2,4% | 2,9% | 2025-11-06 |
| Läkemedel | ||||
| Abbott Laboratories | 124,95 | 0,3% | 10,5% | 2025-11-06 |
| Bristol Myers Squibb | 46,63 | 0,3% | -17,6% | 2025-11-06 |
| Eli Lilly | 937,44 | 1,3% | 21,4% | 2025-11-06 |
| Gilead Sciences | 123,40 | 0,7% | 33,6% | 2025-11-06 |
| Johnson & Johnson | 186,97 | 0,5% | 29,3% | 2025-11-06 |
| Merck | 85,78 | 1,6% | -13,8% | 2025-11-06 |
| Pfizer | 24,85 | 1,0% | -6,3% | 2025-11-06 |
| Medtech | ||||
| Boston Scientific | 99,05 | 0,2% | 10,9% | 2025-11-06 |
| Stryker | 353,81 | -1,1% | -1,7% | 2025-11-06 |
| Medtronic | 90,06 | -0,4% | 12,7% | 2025-11-06 |
| Media | ||||
| Fox Corporation | 65,71 | 1,4% | 35,3% | 2025-11-06 |
| Netflix | 1097,02 | -0,1% | 23,1% | 2025-11-06 |
| Spotify | 618,20 | -0,3% | 38,2% | 2025-11-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,04 | -1,5% | 20,0% | 2025-11-06 |
| Tech | ||||
| Amazon | 243,04 | -2,9% | 10,8% | 2025-11-06 |
| Alibaba | 167,61 | 1,7% | 97,7% | 2025-11-06 |
| Alphabet | 285,34 | 0,2% | 49,8% | 2025-11-06 |
| Apple | 269,77 | -0,1% | 7,7% | 2025-11-06 |
| Meta Platforms | 618,94 | -2,7% | 5,7% | 2025-11-06 |
| IBM | 312,42 | 1,8% | 42,1% | 2025-11-06 |
| Microsoft | 497,10 | -2,0% | 17,9% | 2025-11-06 |
| Telekom | ||||
| AT&T | 24,74 | 0,7% | 8,7% | 2025-11-06 |
| T Mobile | 201,01 | -1,8% | -8,9% | 2025-11-06 |
| Verizon Comm | 39,82 | 0,3% | -0,4% | 2025-11-06 |
| Tobak | ||||
| Altria | 57,27 | 0,2% | 9,5% | 2025-11-06 |
| Philip Morris | 149,90 | 1,0% | 24,6% | 2025-11-06 |
| Transport | ||||
| Fedex | 258,86 | 1,1% | -8,0% | 2025-11-06 |
| Verkstad | ||||
| Boeing | 196,50 | -0,6% | 11,0% | 2025-11-06 |
| Caterpillar | 569,78 | 0,1% | 57,1% | 2025-11-06 |
| Cummins | 462,80 | 5,4% | 32,8% | 2025-11-06 |
| Deere & Co | 475,38 | 0,4% | 12,2% | 2025-11-06 |
| Eaton | 377,40 | -2,1% | 13,7% | 2025-11-06 |
| Emerson Electric | 131,49 | -0,7% | 6,1% | 2025-11-06 |
| Honeywell | 195,91 | -0,6% | -7,9% | 2025-11-06 |
| Parker-Hannifin | 834,15 | 7,8% | 31,1% | 2025-11-06 |
| Rockwell Automation | 372,50 | 2,7% | 30,3% | 2025-11-06 |
| Stanley Black&Decker | 67,47 | -3,1% | -16,0% | 2025-11-06 |
| RTX Corp | 175,10 | 0,6% | 51,3% | 2025-11-06 |
| Källa: Factset |
LÄS MER
