| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,32 | 1,7% | -1,2% | 2025-11-07 |
| Bank & Finans | ||||
| American Express | 368,54 | 0,8% | 24,2% | 2025-11-07 |
| Bank of America | 53,20 | -0,2% | 21,0% | 2025-11-07 |
| Citigroup | 100,79 | -0,1% | 43,2% | 2025-11-07 |
| Goldman Sachs | 786,34 | -0,2% | 37,3% | 2025-11-07 |
| JP Morgan Chase | 314,21 | 0,3% | 31,1% | 2025-11-07 |
| Morgan Stanley | 162,36 | -0,6% | 29,1% | 2025-11-07 |
| Wells Fargo | 86,04 | 0,0% | 22,5% | 2025-11-07 |
| Beklädnad | ||||
| Abercrombie | 71,57 | 2,1% | -52,1% | 2025-11-07 |
| Gap | 23,46 | 3,0% | -0,7% | 2025-11-07 |
| Bath & Body Works | 22,91 | 1,1% | -40,9% | 2025-11-07 |
| TJX | 144,61 | 0,6% | 19,7% | 2025-11-07 |
| Biotech | ||||
| Amgen | 320,20 | 1,5% | 22,9% | 2025-11-07 |
| Detaljhandel | ||||
| eBay | 83,80 | 3,6% | 35,3% | 2025-11-07 |
| Home Depot | 371,11 | 0,6% | -4,6% | 2025-11-07 |
| Wal-Mart | 102,59 | 0,9% | 13,5% | 2025-11-07 |
| Energi | ||||
| Chevron | 155,02 | 1,4% | 7,0% | 2025-11-07 |
| Exxon Mobil | 117,22 | 2,4% | 9,0% | 2025-11-07 |
| Fordon | ||||
| Ford Motor | 13,21 | 0,7% | 33,4% | 2025-11-07 |
| General Motors | 70,75 | 2,8% | 32,8% | 2025-11-07 |
| Tesla | 429,52 | -3,7% | 6,4% | 2025-11-07 |
| Försvar | ||||
| Lockheed Martin | 458,35 | -2,3% | -5,7% | 2025-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,81 | 3,0% | 4,5% | 2025-11-07 |
| Halvledare | ||||
| AMD | 233,54 | -1,8% | 93,3% | 2025-11-07 |
| Intel | 38,13 | 2,4% | 90,2% | 2025-11-07 |
| Nvidia | 188,15 | 0,0% | 40,1% | 2025-11-07 |
| Qualcomm | 170,89 | -1,3% | 11,2% | 2025-11-07 |
| STMicro | 23,53 | -0,5% | -5,8% | 2025-11-07 |
| Texas Instruments | 160,55 | -0,5% | -14,4% | 2025-11-07 |
| Investment | ||||
| Berkshire Hathawy | 499,06 | 1,2% | 10,1% | 2025-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,98 | 0,6% | -12,3% | 2025-11-07 |
| Thor Industries | 103,84 | 2,0% | 8,5% | 2025-11-07 |
| Livsmedel | ||||
| Coca-Cola | 70,55 | 2,2% | 13,3% | 2025-11-07 |
| McDonald's | 299,66 | 0,4% | 3,4% | 2025-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 126,36 | 1,1% | 11,7% | 2025-11-07 |
| Bristol Myers Squibb | 46,69 | 0,1% | -17,5% | 2025-11-07 |
| Eli Lilly | 924,37 | -1,4% | 19,7% | 2025-11-07 |
| Gilead Sciences | 118,84 | -3,7% | 28,7% | 2025-11-07 |
| Johnson & Johnson | 186,57 | -0,2% | 29,0% | 2025-11-07 |
| Merck | 86,28 | 0,6% | -13,3% | 2025-11-07 |
| Pfizer | 24,43 | -1,7% | -7,9% | 2025-11-07 |
| Medtech | ||||
| Boston Scientific | 100,02 | 1,0% | 12,0% | 2025-11-07 |
| Stryker | 356,03 | 0,6% | -1,1% | 2025-11-07 |
| Medtronic | 92,20 | 2,4% | 15,4% | 2025-11-07 |
| Media | ||||
| Fox Corporation | 65,97 | 0,4% | 35,8% | 2025-11-07 |
| Netflix | 1103,66 | 0,6% | 23,8% | 2025-11-07 |
| Spotify | 616,91 | -0,2% | 37,9% | 2025-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,07 | 0,0% | 20,1% | 2025-11-07 |
| Tech | ||||
| Amazon | 244,41 | 0,6% | 11,4% | 2025-11-07 |
| Alibaba | 166,34 | -0,8% | 96,2% | 2025-11-07 |
| Alphabet | 279,70 | -2,0% | 46,9% | 2025-11-07 |
| Apple | 268,47 | -0,5% | 7,2% | 2025-11-07 |
| Meta Platforms | 621,71 | 0,4% | 6,2% | 2025-11-07 |
| IBM | 306,38 | -1,9% | 39,4% | 2025-11-07 |
| Microsoft | 496,82 | -0,1% | 17,9% | 2025-11-07 |
| Telekom | ||||
| AT&T | 24,83 | 0,4% | 9,0% | 2025-11-07 |
| T Mobile | 207,00 | 3,0% | -6,2% | 2025-11-07 |
| Verizon Comm | 40,03 | 0,5% | 0,1% | 2025-11-07 |
| Tobak | ||||
| Altria | 58,03 | 1,3% | 11,0% | 2025-11-07 |
| Philip Morris | 153,39 | 2,3% | 27,5% | 2025-11-07 |
| Transport | ||||
| Fedex | 262,09 | 1,2% | -6,8% | 2025-11-07 |
| Verkstad | ||||
| Boeing | 194,61 | -1,0% | 9,9% | 2025-11-07 |
| Caterpillar | 563,10 | -1,2% | 55,2% | 2025-11-07 |
| Cummins | 473,34 | 2,3% | 35,8% | 2025-11-07 |
| Deere & Co | 467,79 | -1,6% | 10,4% | 2025-11-07 |
| Eaton | 373,77 | -1,0% | 12,6% | 2025-11-07 |
| Emerson Electric | 129,49 | -1,5% | 4,5% | 2025-11-07 |
| Honeywell | 194,07 | -0,9% | -8,8% | 2025-11-07 |
| Parker-Hannifin | 844,01 | 1,2% | 32,7% | 2025-11-07 |
| Rockwell Automation | 373,49 | 0,3% | 30,7% | 2025-11-07 |
| Stanley Black&Decker | 68,27 | 1,2% | -15,0% | 2025-11-07 |
| RTX Corp | 176,97 | 1,1% | 52,9% | 2025-11-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,32 | 1,7% | -1,2% | 2025-11-07 |
| Bank & Finans | ||||
| American Express | 368,54 | 0,8% | 24,2% | 2025-11-07 |
| Bank of America | 53,20 | -0,2% | 21,0% | 2025-11-07 |
| Citigroup | 100,79 | -0,1% | 43,2% | 2025-11-07 |
| Goldman Sachs | 786,34 | -0,2% | 37,3% | 2025-11-07 |
| JP Morgan Chase | 314,21 | 0,3% | 31,1% | 2025-11-07 |
| Morgan Stanley | 162,36 | -0,6% | 29,1% | 2025-11-07 |
| Wells Fargo | 86,04 | 0,0% | 22,5% | 2025-11-07 |
| Beklädnad | ||||
| Abercrombie | 71,57 | 2,1% | -52,1% | 2025-11-07 |
| Gap | 23,46 | 3,0% | -0,7% | 2025-11-07 |
| Bath & Body Works | 22,91 | 1,1% | -40,9% | 2025-11-07 |
| TJX | 144,61 | 0,6% | 19,7% | 2025-11-07 |
| Biotech | ||||
| Amgen | 320,20 | 1,5% | 22,9% | 2025-11-07 |
| Detaljhandel | ||||
| eBay | 83,80 | 3,6% | 35,3% | 2025-11-07 |
| Home Depot | 371,11 | 0,6% | -4,6% | 2025-11-07 |
| Wal-Mart | 102,59 | 0,9% | 13,5% | 2025-11-07 |
| Energi | ||||
| Chevron | 155,02 | 1,4% | 7,0% | 2025-11-07 |
| Exxon Mobil | 117,22 | 2,4% | 9,0% | 2025-11-07 |
| Fordon | ||||
| Ford Motor | 13,21 | 0,7% | 33,4% | 2025-11-07 |
| General Motors | 70,75 | 2,8% | 32,8% | 2025-11-07 |
| Tesla | 429,52 | -3,7% | 6,4% | 2025-11-07 |
| Försvar | ||||
| Lockheed Martin | 458,35 | -2,3% | -5,7% | 2025-11-07 |
| Gruvor | ||||
| Freeport McMoRan | 39,81 | 3,0% | 4,5% | 2025-11-07 |
| Halvledare | ||||
| AMD | 233,54 | -1,8% | 93,3% | 2025-11-07 |
| Intel | 38,13 | 2,4% | 90,2% | 2025-11-07 |
| Nvidia | 188,15 | 0,0% | 40,1% | 2025-11-07 |
| Qualcomm | 170,89 | -1,3% | 11,2% | 2025-11-07 |
| STMicro | 23,53 | -0,5% | -5,8% | 2025-11-07 |
| Texas Instruments | 160,55 | -0,5% | -14,4% | 2025-11-07 |
| Investment | ||||
| Berkshire Hathawy | 499,06 | 1,2% | 10,1% | 2025-11-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,98 | 0,6% | -12,3% | 2025-11-07 |
| Thor Industries | 103,84 | 2,0% | 8,5% | 2025-11-07 |
| Livsmedel | ||||
| Coca-Cola | 70,55 | 2,2% | 13,3% | 2025-11-07 |
| McDonald's | 299,66 | 0,4% | 3,4% | 2025-11-07 |
| Läkemedel | ||||
| Abbott Laboratories | 126,36 | 1,1% | 11,7% | 2025-11-07 |
| Bristol Myers Squibb | 46,69 | 0,1% | -17,5% | 2025-11-07 |
| Eli Lilly | 924,37 | -1,4% | 19,7% | 2025-11-07 |
| Gilead Sciences | 118,84 | -3,7% | 28,7% | 2025-11-07 |
| Johnson & Johnson | 186,57 | -0,2% | 29,0% | 2025-11-07 |
| Merck | 86,28 | 0,6% | -13,3% | 2025-11-07 |
| Pfizer | 24,43 | -1,7% | -7,9% | 2025-11-07 |
| Medtech | ||||
| Boston Scientific | 100,02 | 1,0% | 12,0% | 2025-11-07 |
| Stryker | 356,03 | 0,6% | -1,1% | 2025-11-07 |
| Medtronic | 92,20 | 2,4% | 15,4% | 2025-11-07 |
| Media | ||||
| Fox Corporation | 65,97 | 0,4% | 35,8% | 2025-11-07 |
| Netflix | 1103,66 | 0,6% | 23,8% | 2025-11-07 |
| Spotify | 616,91 | -0,2% | 37,9% | 2025-11-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 71,07 | 0,0% | 20,1% | 2025-11-07 |
| Tech | ||||
| Amazon | 244,41 | 0,6% | 11,4% | 2025-11-07 |
| Alibaba | 166,34 | -0,8% | 96,2% | 2025-11-07 |
| Alphabet | 279,70 | -2,0% | 46,9% | 2025-11-07 |
| Apple | 268,47 | -0,5% | 7,2% | 2025-11-07 |
| Meta Platforms | 621,71 | 0,4% | 6,2% | 2025-11-07 |
| IBM | 306,38 | -1,9% | 39,4% | 2025-11-07 |
| Microsoft | 496,82 | -0,1% | 17,9% | 2025-11-07 |
| Telekom | ||||
| AT&T | 24,83 | 0,4% | 9,0% | 2025-11-07 |
| T Mobile | 207,00 | 3,0% | -6,2% | 2025-11-07 |
| Verizon Comm | 40,03 | 0,5% | 0,1% | 2025-11-07 |
| Tobak | ||||
| Altria | 58,03 | 1,3% | 11,0% | 2025-11-07 |
| Philip Morris | 153,39 | 2,3% | 27,5% | 2025-11-07 |
| Transport | ||||
| Fedex | 262,09 | 1,2% | -6,8% | 2025-11-07 |
| Verkstad | ||||
| Boeing | 194,61 | -1,0% | 9,9% | 2025-11-07 |
| Caterpillar | 563,10 | -1,2% | 55,2% | 2025-11-07 |
| Cummins | 473,34 | 2,3% | 35,8% | 2025-11-07 |
| Deere & Co | 467,79 | -1,6% | 10,4% | 2025-11-07 |
| Eaton | 373,77 | -1,0% | 12,6% | 2025-11-07 |
| Emerson Electric | 129,49 | -1,5% | 4,5% | 2025-11-07 |
| Honeywell | 194,07 | -0,9% | -8,8% | 2025-11-07 |
| Parker-Hannifin | 844,01 | 1,2% | 32,7% | 2025-11-07 |
| Rockwell Automation | 373,49 | 0,3% | 30,7% | 2025-11-07 |
| Stanley Black&Decker | 68,27 | 1,2% | -15,0% | 2025-11-07 |
| RTX Corp | 176,97 | 1,1% | 52,9% | 2025-11-07 |
| Källa: Factset |
LÄS MER
