| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,11 | 1,6% | 53,4% | 09:30:31 |
| BNP Paribas | 66,75 | 1,9% | 12,7% | 09:30:30 |
| Credit Agricole | 15,76 | 0,8% | 18,6% | 09:30:12 |
| Danske Bank | 293,90 | 1,0% | 44,3% | 09:44:50 |
| DNB | 259,50 | 0,0% | 14,4% | 09:28:36 |
| Deutsche Bank | 31,76 | 2,2% | 90,9% | 09:30:30 |
| HSBC | 10,79 | 0,8% | 37,4% | 09:29:59 |
| Banco Santander | 9,00 | 1,8% | 101,7% | 09:30:30 |
| Societe Generale | 55,84 | 2,2% | 105,6% | 09:30:27 |
| Bygg | ||||
| Hochtief | 279,40 | 3,5% | 115,4% | 09:30:19 |
| Vinci | 116,15 | 0,5% | 16,5% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 78,89 | -0,3% | 5,4% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,1% | -5,0% | 09:30:05 |
| Next | 142,40 | -0,3% | 49,9% | 09:30:07 |
| Zalando | 22,72 | 2,2% | -29,9% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 7,54 | 3,7% | 22,2% | 09:30:29 |
| Fordon | ||||
| Continental | 67,26 | 1,4% | 36,5% | 09:30:35 |
| Mercedes-Benz | 58,75 | 0,7% | 9,2% | 09:30:21 |
| Daimler Truck | 35,26 | 2,5% | -4,3% | 09:30:35 |
| Volkswagen | 95,92 | 1,8% | 7,7% | 09:30:25 |
| IT | ||||
| SAP | 218,55 | 1,3% | -7,5% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,02 | 2,9% | 76,2% | 09:30:19 |
| Aurubis | 112,30 | 1,8% | 46,4% | 09:30:00 |
| BHP Group | 21,06 | 1,2% | 7,9% | 09:29:35 |
| Glencore | 3,66 | 2,2% | 3,4% | 09:30:22 |
| Rio Tinto | 52,72 | 0,9% | 11,6% | 09:30:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,63 | -0,3% | 30,9% | 09:30:30 |
| Novartis | 101,48 | -0,5% | 14,4% | 09:30:29 |
| Roche | 273,00 | 1,7% | 6,8% | 09:30:29 |
| Sanofi | 85,88 | 0,5% | -8,4% | 09:30:29 |
| Olja | ||||
| BP | 4,63 | 0,9% | 17,8% | 09:30:19 |
| Shell | 28,71 | 0,8% | 15,9% | 09:30:15 |
| Total | 53,90 | 0,6% | 1,0% | 09:30:29 |
| Skog | ||||
| Metsä Board | 2,92 | 1,5% | -31,2% | 09:43:59 |
| UPM | 23,17 | 1,5% | -12,8% | 09:45:22 |
| Betting | ||||
| Entain | 7,50 | 2,5% | 9,1% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 34,27 | 1,5% | 52,8% | 09:30:22 |
| Telekom | ||||
| Deutsche Telekom | 26,55 | -0,4% | -8,1% | 09:30:16 |
| Telenor | 147,50 | -0,9% | 16,2% | 09:29:12 |
| Vodafone Group | 0,88 | -0,7% | 28,5% | 09:27:58 |
| Orange | 14,08 | -0,6% | 46,2% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 31,50 | -0,7% | 23,4% | 09:30:16 |
| Verkstad | ||||
| Airbus | 210,65 | 1,2% | 36,1% | 09:29:48 |
| GEA Group | 60,20 | -0,2% | 25,9% | 09:30:11 |
| Renishaw | 33,90 | 0,1% | 0,1% | 09:03:46 |
| Safran | 306,20 | 1,7% | 44,4% | 09:30:22 |
| Schneider Electric | 233,25 | 1,0% | -3,2% | 09:30:23 |
| Siemens | 243,35 | 2,5% | 29,1% | 09:30:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,11 | 1,6% | 53,4% | 09:30:31 |
| BNP Paribas | 66,75 | 1,9% | 12,7% | 09:30:30 |
| Credit Agricole | 15,76 | 0,8% | 18,6% | 09:30:12 |
| Danske Bank | 293,90 | 1,0% | 44,3% | 09:44:50 |
| DNB | 259,50 | 0,0% | 14,4% | 09:28:36 |
| Deutsche Bank | 31,76 | 2,2% | 90,9% | 09:30:30 |
| HSBC | 10,79 | 0,8% | 37,4% | 09:29:59 |
| Banco Santander | 9,00 | 1,8% | 101,7% | 09:30:30 |
| Societe Generale | 55,84 | 2,2% | 105,6% | 09:30:27 |
| Bygg | ||||
| Hochtief | 279,40 | 3,5% | 115,4% | 09:30:19 |
| Vinci | 116,15 | 0,5% | 16,5% | 09:30:08 |
| Dagligvaror | ||||
| Nestle | 78,89 | -0,3% | 5,4% | 09:30:34 |
| Detaljhandel | ||||
| Carrefour | 13,05 | 0,1% | -5,0% | 09:30:05 |
| Next | 142,40 | -0,3% | 49,9% | 09:30:07 |
| Zalando | 22,72 | 2,2% | -29,9% | 09:30:06 |
| Flyg | ||||
| Lufthansa | 7,54 | 3,7% | 22,2% | 09:30:29 |
| Fordon | ||||
| Continental | 67,26 | 1,4% | 36,5% | 09:30:35 |
| Mercedes-Benz | 58,75 | 0,7% | 9,2% | 09:30:21 |
| Daimler Truck | 35,26 | 2,5% | -4,3% | 09:30:35 |
| Volkswagen | 95,92 | 1,8% | 7,7% | 09:30:25 |
| IT | ||||
| SAP | 218,55 | 1,3% | -7,5% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,02 | 2,9% | 76,2% | 09:30:19 |
| Aurubis | 112,30 | 1,8% | 46,4% | 09:30:00 |
| BHP Group | 21,06 | 1,2% | 7,9% | 09:29:35 |
| Glencore | 3,66 | 2,2% | 3,4% | 09:30:22 |
| Rio Tinto | 52,72 | 0,9% | 11,6% | 09:30:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,63 | -0,3% | 30,9% | 09:30:30 |
| Novartis | 101,48 | -0,5% | 14,4% | 09:30:29 |
| Roche | 273,00 | 1,7% | 6,8% | 09:30:29 |
| Sanofi | 85,88 | 0,5% | -8,4% | 09:30:29 |
| Olja | ||||
| BP | 4,63 | 0,9% | 17,8% | 09:30:19 |
| Shell | 28,71 | 0,8% | 15,9% | 09:30:15 |
| Total | 53,90 | 0,6% | 1,0% | 09:30:29 |
| Skog | ||||
| Metsä Board | 2,92 | 1,5% | -31,2% | 09:43:59 |
| UPM | 23,17 | 1,5% | -12,8% | 09:45:22 |
| Betting | ||||
| Entain | 7,50 | 2,5% | 9,1% | 09:29:57 |
| Stål | ||||
| ArcelorMittal | 34,27 | 1,5% | 52,8% | 09:30:22 |
| Telekom | ||||
| Deutsche Telekom | 26,55 | -0,4% | -8,1% | 09:30:16 |
| Telenor | 147,50 | -0,9% | 16,2% | 09:29:12 |
| Vodafone Group | 0,88 | -0,7% | 28,5% | 09:27:58 |
| Orange | 14,08 | -0,6% | 46,2% | 09:30:14 |
| Tobak | ||||
| Imperial Brand | 31,50 | -0,7% | 23,4% | 09:30:16 |
| Verkstad | ||||
| Airbus | 210,65 | 1,2% | 36,1% | 09:29:48 |
| GEA Group | 60,20 | -0,2% | 25,9% | 09:30:11 |
| Renishaw | 33,90 | 0,1% | 0,1% | 09:03:46 |
| Safran | 306,20 | 1,7% | 44,4% | 09:30:22 |
| Schneider Electric | 233,25 | 1,0% | -3,2% | 09:30:23 |
| Siemens | 243,35 | 2,5% | 29,1% | 09:30:33 |
| Källa: Factset |
LÄS MER
