| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,79 | 3,9% | 2,7% | 2025-11-10 |
| Bank & Finans | ||||
| American Express | 367,88 | -0,2% | 24,0% | 2025-11-10 |
| Bank of America | 53,42 | 0,4% | 21,5% | 2025-11-10 |
| Citigroup | 101,49 | 0,7% | 44,2% | 2025-11-10 |
| Goldman Sachs | 797,20 | 1,4% | 39,2% | 2025-11-10 |
| JP Morgan Chase | 316,89 | 0,9% | 32,2% | 2025-11-10 |
| Morgan Stanley | 165,05 | 1,7% | 31,3% | 2025-11-10 |
| Wells Fargo | 86,10 | 0,1% | 22,6% | 2025-11-10 |
| Beklädnad | ||||
| Abercrombie | 71,67 | 0,1% | -52,1% | 2025-11-10 |
| Gap | 24,09 | 2,7% | 1,9% | 2025-11-10 |
| Bath & Body Works | 22,43 | -2,1% | -42,1% | 2025-11-10 |
| TJX | 146,72 | 1,5% | 21,4% | 2025-11-10 |
| Biotech | ||||
| Amgen | 323,66 | 1,1% | 24,2% | 2025-11-10 |
| Detaljhandel | ||||
| eBay | 85,18 | 1,6% | 37,5% | 2025-11-10 |
| Home Depot | 370,43 | -0,2% | -4,8% | 2025-11-10 |
| Wal-Mart | 102,42 | -0,2% | 13,4% | 2025-11-10 |
| Energi | ||||
| Chevron | 155,65 | 0,4% | 7,5% | 2025-11-10 |
| Exxon Mobil | 118,22 | 0,9% | 9,9% | 2025-11-10 |
| Fordon | ||||
| Ford Motor | 13,16 | -0,4% | 32,9% | 2025-11-10 |
| General Motors | 71,05 | 0,4% | 33,4% | 2025-11-10 |
| Tesla | 445,23 | 3,7% | 10,2% | 2025-11-10 |
| Försvar | ||||
| Lockheed Martin | 452,10 | -1,4% | -7,0% | 2025-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,95 | 2,9% | 7,5% | 2025-11-10 |
| Halvledare | ||||
| AMD | 243,98 | 4,5% | 102,0% | 2025-11-10 |
| Intel | 38,45 | 0,8% | 91,8% | 2025-11-10 |
| Nvidia | 199,05 | 5,8% | 48,2% | 2025-11-10 |
| Qualcomm | 171,57 | 0,4% | 11,7% | 2025-11-10 |
| STMicro | 23,73 | 0,8% | -5,0% | 2025-11-10 |
| Texas Instruments | 160,58 | 0,0% | -14,4% | 2025-11-10 |
| Investment | ||||
| Berkshire Hathawy | 496,98 | -0,4% | 9,6% | 2025-11-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,50 | -1,0% | -13,2% | 2025-11-10 |
| Thor Industries | 102,01 | -1,8% | 6,6% | 2025-11-10 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 0,0% | 13,3% | 2025-11-10 |
| McDonald's | 299,10 | -0,2% | 3,2% | 2025-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 125,89 | -0,4% | 11,3% | 2025-11-10 |
| Bristol Myers Squibb | 47,26 | 1,2% | -16,4% | 2025-11-10 |
| Eli Lilly | 966,64 | 4,6% | 25,2% | 2025-11-10 |
| Gilead Sciences | 118,15 | -0,6% | 27,9% | 2025-11-10 |
| Johnson & Johnson | 188,41 | 1,0% | 30,3% | 2025-11-10 |
| Merck | 86,75 | 0,5% | -12,8% | 2025-11-10 |
| Pfizer | 24,39 | -0,2% | -8,1% | 2025-11-10 |
| Medtech | ||||
| Boston Scientific | 100,91 | 0,9% | 13,0% | 2025-11-10 |
| Stryker | 355,02 | -0,3% | -1,4% | 2025-11-10 |
| Medtronic | 92,66 | 0,5% | 16,0% | 2025-11-10 |
| Media | ||||
| Fox Corporation | 66,53 | 0,8% | 36,9% | 2025-11-10 |
| Netflix | 1120,07 | 1,5% | 25,7% | 2025-11-10 |
| Spotify | 622,93 | 1,0% | 39,2% | 2025-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,09 | 1,4% | 21,8% | 2025-11-10 |
| Tech | ||||
| Amazon | 248,40 | 1,6% | 13,2% | 2025-11-10 |
| Alibaba | 165,89 | -0,3% | 95,6% | 2025-11-10 |
| Alphabet | 290,59 | 3,9% | 52,6% | 2025-11-10 |
| Apple | 269,43 | 0,4% | 7,6% | 2025-11-10 |
| Meta Platforms | 631,76 | 1,6% | 7,9% | 2025-11-10 |
| IBM | 309,13 | 0,9% | 40,6% | 2025-11-10 |
| Microsoft | 506,00 | 1,8% | 20,0% | 2025-11-10 |
| Telekom | ||||
| AT&T | 24,83 | 0,0% | 9,0% | 2025-11-10 |
| T Mobile | 205,87 | -0,5% | -6,7% | 2025-11-10 |
| Verizon Comm | 39,85 | -0,4% | -0,4% | 2025-11-10 |
| Tobak | ||||
| Altria | 57,55 | -0,8% | 10,1% | 2025-11-10 |
| Philip Morris | 155,07 | 1,1% | 28,8% | 2025-11-10 |
| Transport | ||||
| Fedex | 253,89 | -3,1% | -9,8% | 2025-11-10 |
| Verkstad | ||||
| Boeing | 194,81 | 0,1% | 10,1% | 2025-11-10 |
| Caterpillar | 570,85 | 1,4% | 57,4% | 2025-11-10 |
| Cummins | 484,34 | 2,3% | 38,9% | 2025-11-10 |
| Deere & Co | 474,39 | 1,4% | 12,0% | 2025-11-10 |
| Eaton | 379,57 | 1,6% | 14,4% | 2025-11-10 |
| Emerson Electric | 129,99 | 0,4% | 4,9% | 2025-11-10 |
| Honeywell | 196,07 | 1,0% | -7,9% | 2025-11-10 |
| Parker-Hannifin | 840,63 | -0,4% | 32,2% | 2025-11-10 |
| Rockwell Automation | 391,24 | 4,8% | 36,9% | 2025-11-10 |
| Stanley Black&Decker | 67,94 | -0,5% | -15,4% | 2025-11-10 |
| RTX Corp | 179,03 | 1,2% | 54,7% | 2025-11-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,79 | 3,9% | 2,7% | 2025-11-10 |
| Bank & Finans | ||||
| American Express | 367,88 | -0,2% | 24,0% | 2025-11-10 |
| Bank of America | 53,42 | 0,4% | 21,5% | 2025-11-10 |
| Citigroup | 101,49 | 0,7% | 44,2% | 2025-11-10 |
| Goldman Sachs | 797,20 | 1,4% | 39,2% | 2025-11-10 |
| JP Morgan Chase | 316,89 | 0,9% | 32,2% | 2025-11-10 |
| Morgan Stanley | 165,05 | 1,7% | 31,3% | 2025-11-10 |
| Wells Fargo | 86,10 | 0,1% | 22,6% | 2025-11-10 |
| Beklädnad | ||||
| Abercrombie | 71,67 | 0,1% | -52,1% | 2025-11-10 |
| Gap | 24,09 | 2,7% | 1,9% | 2025-11-10 |
| Bath & Body Works | 22,43 | -2,1% | -42,1% | 2025-11-10 |
| TJX | 146,72 | 1,5% | 21,4% | 2025-11-10 |
| Biotech | ||||
| Amgen | 323,66 | 1,1% | 24,2% | 2025-11-10 |
| Detaljhandel | ||||
| eBay | 85,18 | 1,6% | 37,5% | 2025-11-10 |
| Home Depot | 370,43 | -0,2% | -4,8% | 2025-11-10 |
| Wal-Mart | 102,42 | -0,2% | 13,4% | 2025-11-10 |
| Energi | ||||
| Chevron | 155,65 | 0,4% | 7,5% | 2025-11-10 |
| Exxon Mobil | 118,22 | 0,9% | 9,9% | 2025-11-10 |
| Fordon | ||||
| Ford Motor | 13,16 | -0,4% | 32,9% | 2025-11-10 |
| General Motors | 71,05 | 0,4% | 33,4% | 2025-11-10 |
| Tesla | 445,23 | 3,7% | 10,2% | 2025-11-10 |
| Försvar | ||||
| Lockheed Martin | 452,10 | -1,4% | -7,0% | 2025-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 40,95 | 2,9% | 7,5% | 2025-11-10 |
| Halvledare | ||||
| AMD | 243,98 | 4,5% | 102,0% | 2025-11-10 |
| Intel | 38,45 | 0,8% | 91,8% | 2025-11-10 |
| Nvidia | 199,05 | 5,8% | 48,2% | 2025-11-10 |
| Qualcomm | 171,57 | 0,4% | 11,7% | 2025-11-10 |
| STMicro | 23,73 | 0,8% | -5,0% | 2025-11-10 |
| Texas Instruments | 160,58 | 0,0% | -14,4% | 2025-11-10 |
| Investment | ||||
| Berkshire Hathawy | 496,98 | -0,4% | 9,6% | 2025-11-10 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,50 | -1,0% | -13,2% | 2025-11-10 |
| Thor Industries | 102,01 | -1,8% | 6,6% | 2025-11-10 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 0,0% | 13,3% | 2025-11-10 |
| McDonald's | 299,10 | -0,2% | 3,2% | 2025-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 125,89 | -0,4% | 11,3% | 2025-11-10 |
| Bristol Myers Squibb | 47,26 | 1,2% | -16,4% | 2025-11-10 |
| Eli Lilly | 966,64 | 4,6% | 25,2% | 2025-11-10 |
| Gilead Sciences | 118,15 | -0,6% | 27,9% | 2025-11-10 |
| Johnson & Johnson | 188,41 | 1,0% | 30,3% | 2025-11-10 |
| Merck | 86,75 | 0,5% | -12,8% | 2025-11-10 |
| Pfizer | 24,39 | -0,2% | -8,1% | 2025-11-10 |
| Medtech | ||||
| Boston Scientific | 100,91 | 0,9% | 13,0% | 2025-11-10 |
| Stryker | 355,02 | -0,3% | -1,4% | 2025-11-10 |
| Medtronic | 92,66 | 0,5% | 16,0% | 2025-11-10 |
| Media | ||||
| Fox Corporation | 66,53 | 0,8% | 36,9% | 2025-11-10 |
| Netflix | 1120,07 | 1,5% | 25,7% | 2025-11-10 |
| Spotify | 622,93 | 1,0% | 39,2% | 2025-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,09 | 1,4% | 21,8% | 2025-11-10 |
| Tech | ||||
| Amazon | 248,40 | 1,6% | 13,2% | 2025-11-10 |
| Alibaba | 165,89 | -0,3% | 95,6% | 2025-11-10 |
| Alphabet | 290,59 | 3,9% | 52,6% | 2025-11-10 |
| Apple | 269,43 | 0,4% | 7,6% | 2025-11-10 |
| Meta Platforms | 631,76 | 1,6% | 7,9% | 2025-11-10 |
| IBM | 309,13 | 0,9% | 40,6% | 2025-11-10 |
| Microsoft | 506,00 | 1,8% | 20,0% | 2025-11-10 |
| Telekom | ||||
| AT&T | 24,83 | 0,0% | 9,0% | 2025-11-10 |
| T Mobile | 205,87 | -0,5% | -6,7% | 2025-11-10 |
| Verizon Comm | 39,85 | -0,4% | -0,4% | 2025-11-10 |
| Tobak | ||||
| Altria | 57,55 | -0,8% | 10,1% | 2025-11-10 |
| Philip Morris | 155,07 | 1,1% | 28,8% | 2025-11-10 |
| Transport | ||||
| Fedex | 253,89 | -3,1% | -9,8% | 2025-11-10 |
| Verkstad | ||||
| Boeing | 194,81 | 0,1% | 10,1% | 2025-11-10 |
| Caterpillar | 570,85 | 1,4% | 57,4% | 2025-11-10 |
| Cummins | 484,34 | 2,3% | 38,9% | 2025-11-10 |
| Deere & Co | 474,39 | 1,4% | 12,0% | 2025-11-10 |
| Eaton | 379,57 | 1,6% | 14,4% | 2025-11-10 |
| Emerson Electric | 129,99 | 0,4% | 4,9% | 2025-11-10 |
| Honeywell | 196,07 | 1,0% | -7,9% | 2025-11-10 |
| Parker-Hannifin | 840,63 | -0,4% | 32,2% | 2025-11-10 |
| Rockwell Automation | 391,24 | 4,8% | 36,9% | 2025-11-10 |
| Stanley Black&Decker | 67,94 | -0,5% | -15,4% | 2025-11-10 |
| RTX Corp | 179,03 | 1,2% | 54,7% | 2025-11-10 |
| Källa: Factset |
LÄS MER
