| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,03 | 6,8% | 6,0% | 2025-11-12 |
| Bank & Finans | ||||
| American Express | 372,77 | 0,7% | 25,6% | 2025-11-12 |
| Bank of America | 54,11 | 0,9% | 23,1% | 2025-11-12 |
| Citigroup | 102,87 | 2,1% | 46,1% | 2025-11-12 |
| Goldman Sachs | 838,97 | 3,5% | 46,5% | 2025-11-12 |
| JP Morgan Chase | 320,41 | 1,5% | 33,7% | 2025-11-12 |
| Morgan Stanley | 169,92 | 2,1% | 35,2% | 2025-11-12 |
| Wells Fargo | 86,26 | 0,1% | 22,8% | 2025-11-12 |
| Beklädnad | ||||
| Abercrombie | 71,24 | 2,2% | -52,3% | 2025-11-12 |
| Gap | 24,91 | 3,7% | 5,4% | 2025-11-12 |
| Bath & Body Works | 22,40 | 2,0% | -42,2% | 2025-11-12 |
| TJX | 147,63 | 1,0% | 22,2% | 2025-11-12 |
| Biotech | ||||
| Amgen | 336,28 | -0,6% | 29,0% | 2025-11-12 |
| Detaljhandel | ||||
| eBay | 87,79 | 0,6% | 41,7% | 2025-11-12 |
| Home Depot | 371,13 | -0,8% | -4,6% | 2025-11-12 |
| Wal-Mart | 103,44 | 0,0% | 14,5% | 2025-11-12 |
| Energi | ||||
| Chevron | 153,32 | -1,9% | 5,9% | 2025-11-12 |
| Exxon Mobil | 118,12 | -1,4% | 9,8% | 2025-11-12 |
| Fordon | ||||
| Ford Motor | 13,45 | 1,1% | 35,9% | 2025-11-12 |
| General Motors | 71,84 | 0,9% | 34,9% | 2025-11-12 |
| Tesla | 430,60 | -2,1% | 6,6% | 2025-11-12 |
| Försvar | ||||
| Lockheed Martin | 457,04 | 0,0% | -5,9% | 2025-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 1,8% | 9,8% | 2025-11-12 |
| Halvledare | ||||
| AMD | 258,89 | 9,0% | 114,3% | 2025-11-12 |
| Intel | 37,89 | 0,0% | 89,0% | 2025-11-12 |
| Nvidia | 193,80 | 0,3% | 44,3% | 2025-11-12 |
| Qualcomm | 176,67 | 1,5% | 15,0% | 2025-11-12 |
| STMicro | 24,00 | 1,3% | -3,9% | 2025-11-12 |
| Texas Instruments | 163,09 | 2,1% | -13,0% | 2025-11-12 |
| Investment | ||||
| Berkshire Hathawy | 502,40 | 1,1% | 10,8% | 2025-11-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,01 | -0,4% | -11,7% | 2025-11-12 |
| Thor Industries | 101,41 | -0,4% | 6,0% | 2025-11-12 |
| Livsmedel | ||||
| Coca-Cola | 71,51 | -0,1% | 14,9% | 2025-11-12 |
| McDonald's | 306,94 | 0,0% | 5,9% | 2025-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 128,82 | 1,4% | 13,9% | 2025-11-12 |
| Bristol Myers Squibb | 49,08 | 0,7% | -13,2% | 2025-11-12 |
| Eli Lilly | 1017,78 | 2,9% | 31,8% | 2025-11-12 |
| Gilead Sciences | 123,40 | 0,7% | 33,6% | 2025-11-12 |
| Johnson & Johnson | 194,39 | 0,3% | 34,4% | 2025-11-12 |
| Merck | 91,45 | 0,5% | -8,1% | 2025-11-12 |
| Pfizer | 25,87 | 1,4% | -2,5% | 2025-11-12 |
| Medtech | ||||
| Boston Scientific | 104,13 | 1,6% | 16,6% | 2025-11-12 |
| Stryker | 367,34 | 1,0% | 2,0% | 2025-11-12 |
| Medtronic | 95,81 | 0,4% | 19,9% | 2025-11-12 |
| Media | ||||
| Fox Corporation | 66,71 | 0,4% | 37,3% | 2025-11-12 |
| Netflix | 1157,50 | 1,9% | 29,9% | 2025-11-12 |
| Spotify | 647,87 | 1,3% | 44,8% | 2025-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,96 | 3,1% | 24,9% | 2025-11-12 |
| Tech | ||||
| Amazon | 244,20 | -2,0% | 11,3% | 2025-11-12 |
| Alibaba | 157,91 | -1,8% | 86,2% | 2025-11-12 |
| Alphabet | 287,43 | -1,5% | 50,9% | 2025-11-12 |
| Apple | 273,47 | -0,6% | 9,2% | 2025-11-12 |
| Meta Platforms | 609,01 | -2,9% | 4,0% | 2025-11-12 |
| IBM | 314,98 | 0,4% | 43,3% | 2025-11-12 |
| Microsoft | 511,14 | 0,5% | 21,3% | 2025-11-12 |
| Telekom | ||||
| AT&T | 25,65 | 1,9% | 12,6% | 2025-11-12 |
| T Mobile | 212,68 | 0,3% | -3,6% | 2025-11-12 |
| Verizon Comm | 40,80 | 0,2% | 2,0% | 2025-11-12 |
| Tobak | ||||
| Altria | 58,05 | -0,6% | 11,0% | 2025-11-12 |
| Philip Morris | 155,56 | -0,8% | 29,3% | 2025-11-12 |
| Transport | ||||
| Fedex | 268,67 | 0,4% | -4,5% | 2025-11-12 |
| Verkstad | ||||
| Boeing | 195,50 | 0,1% | 10,5% | 2025-11-12 |
| Caterpillar | 573,02 | 0,9% | 58,0% | 2025-11-12 |
| Cummins | 479,49 | 0,7% | 37,5% | 2025-11-12 |
| Deere & Co | 480,78 | 0,6% | 13,5% | 2025-11-12 |
| Eaton | 369,40 | 0,4% | 11,3% | 2025-11-12 |
| Emerson Electric | 132,44 | 2,2% | 6,9% | 2025-11-12 |
| Honeywell | 201,59 | 0,6% | -5,3% | 2025-11-12 |
| Parker-Hannifin | 854,32 | -0,4% | 34,3% | 2025-11-12 |
| Rockwell Automation | 394,54 | 0,6% | 38,1% | 2025-11-12 |
| Stanley Black&Decker | 68,24 | 0,9% | -15,0% | 2025-11-12 |
| RTX Corp | 177,69 | -0,9% | 53,6% | 2025-11-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 40,03 | 6,8% | 6,0% | 2025-11-12 |
| Bank & Finans | ||||
| American Express | 372,77 | 0,7% | 25,6% | 2025-11-12 |
| Bank of America | 54,11 | 0,9% | 23,1% | 2025-11-12 |
| Citigroup | 102,87 | 2,1% | 46,1% | 2025-11-12 |
| Goldman Sachs | 838,97 | 3,5% | 46,5% | 2025-11-12 |
| JP Morgan Chase | 320,41 | 1,5% | 33,7% | 2025-11-12 |
| Morgan Stanley | 169,92 | 2,1% | 35,2% | 2025-11-12 |
| Wells Fargo | 86,26 | 0,1% | 22,8% | 2025-11-12 |
| Beklädnad | ||||
| Abercrombie | 71,24 | 2,2% | -52,3% | 2025-11-12 |
| Gap | 24,91 | 3,7% | 5,4% | 2025-11-12 |
| Bath & Body Works | 22,40 | 2,0% | -42,2% | 2025-11-12 |
| TJX | 147,63 | 1,0% | 22,2% | 2025-11-12 |
| Biotech | ||||
| Amgen | 336,28 | -0,6% | 29,0% | 2025-11-12 |
| Detaljhandel | ||||
| eBay | 87,79 | 0,6% | 41,7% | 2025-11-12 |
| Home Depot | 371,13 | -0,8% | -4,6% | 2025-11-12 |
| Wal-Mart | 103,44 | 0,0% | 14,5% | 2025-11-12 |
| Energi | ||||
| Chevron | 153,32 | -1,9% | 5,9% | 2025-11-12 |
| Exxon Mobil | 118,12 | -1,4% | 9,8% | 2025-11-12 |
| Fordon | ||||
| Ford Motor | 13,45 | 1,1% | 35,9% | 2025-11-12 |
| General Motors | 71,84 | 0,9% | 34,9% | 2025-11-12 |
| Tesla | 430,60 | -2,1% | 6,6% | 2025-11-12 |
| Försvar | ||||
| Lockheed Martin | 457,04 | 0,0% | -5,9% | 2025-11-12 |
| Gruvor | ||||
| Freeport McMoRan | 41,81 | 1,8% | 9,8% | 2025-11-12 |
| Halvledare | ||||
| AMD | 258,89 | 9,0% | 114,3% | 2025-11-12 |
| Intel | 37,89 | 0,0% | 89,0% | 2025-11-12 |
| Nvidia | 193,80 | 0,3% | 44,3% | 2025-11-12 |
| Qualcomm | 176,67 | 1,5% | 15,0% | 2025-11-12 |
| STMicro | 24,00 | 1,3% | -3,9% | 2025-11-12 |
| Texas Instruments | 163,09 | 2,1% | -13,0% | 2025-11-12 |
| Investment | ||||
| Berkshire Hathawy | 502,40 | 1,1% | 10,8% | 2025-11-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,01 | -0,4% | -11,7% | 2025-11-12 |
| Thor Industries | 101,41 | -0,4% | 6,0% | 2025-11-12 |
| Livsmedel | ||||
| Coca-Cola | 71,51 | -0,1% | 14,9% | 2025-11-12 |
| McDonald's | 306,94 | 0,0% | 5,9% | 2025-11-12 |
| Läkemedel | ||||
| Abbott Laboratories | 128,82 | 1,4% | 13,9% | 2025-11-12 |
| Bristol Myers Squibb | 49,08 | 0,7% | -13,2% | 2025-11-12 |
| Eli Lilly | 1017,78 | 2,9% | 31,8% | 2025-11-12 |
| Gilead Sciences | 123,40 | 0,7% | 33,6% | 2025-11-12 |
| Johnson & Johnson | 194,39 | 0,3% | 34,4% | 2025-11-12 |
| Merck | 91,45 | 0,5% | -8,1% | 2025-11-12 |
| Pfizer | 25,87 | 1,4% | -2,5% | 2025-11-12 |
| Medtech | ||||
| Boston Scientific | 104,13 | 1,6% | 16,6% | 2025-11-12 |
| Stryker | 367,34 | 1,0% | 2,0% | 2025-11-12 |
| Medtronic | 95,81 | 0,4% | 19,9% | 2025-11-12 |
| Media | ||||
| Fox Corporation | 66,71 | 0,4% | 37,3% | 2025-11-12 |
| Netflix | 1157,50 | 1,9% | 29,9% | 2025-11-12 |
| Spotify | 647,87 | 1,3% | 44,8% | 2025-11-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,96 | 3,1% | 24,9% | 2025-11-12 |
| Tech | ||||
| Amazon | 244,20 | -2,0% | 11,3% | 2025-11-12 |
| Alibaba | 157,91 | -1,8% | 86,2% | 2025-11-12 |
| Alphabet | 287,43 | -1,5% | 50,9% | 2025-11-12 |
| Apple | 273,47 | -0,6% | 9,2% | 2025-11-12 |
| Meta Platforms | 609,01 | -2,9% | 4,0% | 2025-11-12 |
| IBM | 314,98 | 0,4% | 43,3% | 2025-11-12 |
| Microsoft | 511,14 | 0,5% | 21,3% | 2025-11-12 |
| Telekom | ||||
| AT&T | 25,65 | 1,9% | 12,6% | 2025-11-12 |
| T Mobile | 212,68 | 0,3% | -3,6% | 2025-11-12 |
| Verizon Comm | 40,80 | 0,2% | 2,0% | 2025-11-12 |
| Tobak | ||||
| Altria | 58,05 | -0,6% | 11,0% | 2025-11-12 |
| Philip Morris | 155,56 | -0,8% | 29,3% | 2025-11-12 |
| Transport | ||||
| Fedex | 268,67 | 0,4% | -4,5% | 2025-11-12 |
| Verkstad | ||||
| Boeing | 195,50 | 0,1% | 10,5% | 2025-11-12 |
| Caterpillar | 573,02 | 0,9% | 58,0% | 2025-11-12 |
| Cummins | 479,49 | 0,7% | 37,5% | 2025-11-12 |
| Deere & Co | 480,78 | 0,6% | 13,5% | 2025-11-12 |
| Eaton | 369,40 | 0,4% | 11,3% | 2025-11-12 |
| Emerson Electric | 132,44 | 2,2% | 6,9% | 2025-11-12 |
| Honeywell | 201,59 | 0,6% | -5,3% | 2025-11-12 |
| Parker-Hannifin | 854,32 | -0,4% | 34,3% | 2025-11-12 |
| Rockwell Automation | 394,54 | 0,6% | 38,1% | 2025-11-12 |
| Stanley Black&Decker | 68,24 | 0,9% | -15,0% | 2025-11-12 |
| RTX Corp | 177,69 | -0,9% | 53,6% | 2025-11-12 |
| Källa: Factset |
