| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,0% | 60,0% | 09:30:24 |
| BNP Paribas | 70,26 | 1,4% | 18,6% | 09:30:28 |
| Credit Agricole | 16,43 | 1,2% | 23,6% | 09:30:20 |
| Danske Bank | 303,30 | 0,1% | 48,9% | 09:45:18 |
| DNB | 267,10 | -0,4% | 17,7% | 09:30:17 |
| Deutsche Bank | 33,44 | 0,3% | 101,0% | 09:30:14 |
| HSBC | 11,21 | 0,3% | 42,7% | 09:30:24 |
| Banco Santander | 9,56 | 0,0% | 114,2% | 09:30:05 |
| Societe Generale | 59,46 | 1,7% | 118,9% | 09:30:23 |
| Bygg | ||||
| Hochtief | 295,20 | 2,0% | 127,6% | 09:29:17 |
| Vinci | 120,65 | 0,6% | 21,0% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 81,85 | 0,2% | 9,3% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 13,44 | 1,4% | -2,1% | 09:30:21 |
| Next | 142,50 | 0,3% | 50,0% | 09:30:27 |
| Zalando | 23,57 | 0,1% | -27,2% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,89 | 0,4% | 27,8% | 09:29:56 |
| Fordon | ||||
| Continental | 64,82 | 0,2% | 31,5% | 09:30:13 |
| Mercedes-Benz | 59,76 | 0,5% | 11,1% | 09:30:25 |
| Daimler Truck | 36,17 | 0,6% | -1,8% | 09:30:23 |
| Volkswagen | 98,90 | 0,3% | 11,1% | 09:30:25 |
| IT | ||||
| SAP | 219,65 | 0,6% | -7,0% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,24 | 0,6% | 77,6% | 09:30:15 |
| Aurubis | 111,60 | -0,4% | 45,5% | 09:21:19 |
| BHP Group | 21,60 | 0,9% | 10,7% | 09:30:16 |
| Glencore | 3,76 | 1,1% | 6,3% | 09:30:14 |
| Rio Tinto | 54,43 | 0,6% | 15,2% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,13 | 0,3% | 34,6% | 09:30:27 |
| Novartis | 105,06 | 0,3% | 18,4% | 09:30:26 |
| Roche | 290,80 | 0,1% | 13,8% | 09:30:20 |
| Sanofi | 90,31 | 0,2% | -3,7% | 09:30:25 |
| Olja | ||||
| BP | 4,59 | -0,4% | 16,9% | 09:30:30 |
| Shell | 28,73 | -0,3% | 16,0% | 09:30:24 |
| Total | 55,43 | 0,2% | 3,9% | 09:30:19 |
| Skog | ||||
| Metsä Board | 2,93 | 0,5% | -30,9% | 09:42:54 |
| UPM | 24,59 | 1,0% | -7,4% | 09:45:28 |
| Betting | ||||
| Entain | 7,49 | -0,3% | 9,0% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 34,93 | -0,1% | 55,7% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 27,50 | 0,7% | -4,8% | 09:30:23 |
| Telenor | 145,60 | -0,6% | 14,7% | 09:30:32 |
| Vodafone Group | 0,94 | -1,3% | 37,1% | 09:30:26 |
| Orange | 14,25 | 0,2% | 48,0% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 32,11 | -0,6% | 25,8% | 09:30:01 |
| Verkstad | ||||
| Airbus | 212,85 | 0,4% | 37,5% | 09:30:27 |
| GEA Group | 60,05 | 0,4% | 25,6% | 09:27:20 |
| Renishaw | 35,30 | 0,4% | 4,3% | 09:26:49 |
| Safran | 311,90 | 0,5% | 47,1% | 09:30:26 |
| Schneider Electric | 240,90 | 0,8% | 0,0% | 09:30:31 |
| Siemens | 240,35 | -4,0% | 27,5% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,0% | 60,0% | 09:30:24 |
| BNP Paribas | 70,26 | 1,4% | 18,6% | 09:30:28 |
| Credit Agricole | 16,43 | 1,2% | 23,6% | 09:30:20 |
| Danske Bank | 303,30 | 0,1% | 48,9% | 09:45:18 |
| DNB | 267,10 | -0,4% | 17,7% | 09:30:17 |
| Deutsche Bank | 33,44 | 0,3% | 101,0% | 09:30:14 |
| HSBC | 11,21 | 0,3% | 42,7% | 09:30:24 |
| Banco Santander | 9,56 | 0,0% | 114,2% | 09:30:05 |
| Societe Generale | 59,46 | 1,7% | 118,9% | 09:30:23 |
| Bygg | ||||
| Hochtief | 295,20 | 2,0% | 127,6% | 09:29:17 |
| Vinci | 120,65 | 0,6% | 21,0% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 81,85 | 0,2% | 9,3% | 09:30:23 |
| Detaljhandel | ||||
| Carrefour | 13,44 | 1,4% | -2,1% | 09:30:21 |
| Next | 142,50 | 0,3% | 50,0% | 09:30:27 |
| Zalando | 23,57 | 0,1% | -27,2% | 09:30:18 |
| Flyg | ||||
| Lufthansa | 7,89 | 0,4% | 27,8% | 09:29:56 |
| Fordon | ||||
| Continental | 64,82 | 0,2% | 31,5% | 09:30:13 |
| Mercedes-Benz | 59,76 | 0,5% | 11,1% | 09:30:25 |
| Daimler Truck | 36,17 | 0,6% | -1,8% | 09:30:23 |
| Volkswagen | 98,90 | 0,3% | 11,1% | 09:30:25 |
| IT | ||||
| SAP | 219,65 | 0,6% | -7,0% | 09:30:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 28,24 | 0,6% | 77,6% | 09:30:15 |
| Aurubis | 111,60 | -0,4% | 45,5% | 09:21:19 |
| BHP Group | 21,60 | 0,9% | 10,7% | 09:30:16 |
| Glencore | 3,76 | 1,1% | 6,3% | 09:30:14 |
| Rio Tinto | 54,43 | 0,6% | 15,2% | 09:29:49 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,13 | 0,3% | 34,6% | 09:30:27 |
| Novartis | 105,06 | 0,3% | 18,4% | 09:30:26 |
| Roche | 290,80 | 0,1% | 13,8% | 09:30:20 |
| Sanofi | 90,31 | 0,2% | -3,7% | 09:30:25 |
| Olja | ||||
| BP | 4,59 | -0,4% | 16,9% | 09:30:30 |
| Shell | 28,73 | -0,3% | 16,0% | 09:30:24 |
| Total | 55,43 | 0,2% | 3,9% | 09:30:19 |
| Skog | ||||
| Metsä Board | 2,93 | 0,5% | -30,9% | 09:42:54 |
| UPM | 24,59 | 1,0% | -7,4% | 09:45:28 |
| Betting | ||||
| Entain | 7,49 | -0,3% | 9,0% | 09:29:55 |
| Stål | ||||
| ArcelorMittal | 34,93 | -0,1% | 55,7% | 09:30:24 |
| Telekom | ||||
| Deutsche Telekom | 27,50 | 0,7% | -4,8% | 09:30:23 |
| Telenor | 145,60 | -0,6% | 14,7% | 09:30:32 |
| Vodafone Group | 0,94 | -1,3% | 37,1% | 09:30:26 |
| Orange | 14,25 | 0,2% | 48,0% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 32,11 | -0,6% | 25,8% | 09:30:01 |
| Verkstad | ||||
| Airbus | 212,85 | 0,4% | 37,5% | 09:30:27 |
| GEA Group | 60,05 | 0,4% | 25,6% | 09:27:20 |
| Renishaw | 35,30 | 0,4% | 4,3% | 09:26:49 |
| Safran | 311,90 | 0,5% | 47,1% | 09:30:26 |
| Schneider Electric | 240,90 | 0,8% | 0,0% | 09:30:31 |
| Siemens | 240,35 | -4,0% | 27,5% | 09:30:23 |
| Källa: Factset |
LÄS MER
