" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,66 | -2,5% | -3,0% | 16:09:48 |
| Bank & Finans | ||||
| American Express | 356,84 | -0,1% | 20,2% | 16:09:46 |
| Bank of America | 52,21 | -0,8% | 18,8% | 16:09:44 |
| Citigroup | 99,73 | -0,6% | 41,7% | 16:09:46 |
| Goldman Sachs | 790,27 | -0,1% | 38,0% | 16:09:37 |
| JP Morgan Chase | 304,01 | 0,1% | 26,8% | 16:09:44 |
| Morgan Stanley | 163,23 | -0,4% | 29,8% | 16:09:45 |
| Wells Fargo | 84,79 | -0,3% | 20,7% | 16:09:46 |
| Beklädnad | ||||
| Abercrombie | 69,98 | 0,3% | -53,2% | 16:09:44 |
| Gap | 24,21 | 0,2% | 2,4% | 16:09:44 |
| Bath & Body Works | 22,15 | 0,7% | -42,9% | 16:09:47 |
| TJX | 146,65 | 0,4% | 21,4% | 16:09:45 |
| Biotech | ||||
| Amgen | 341,72 | 1,5% | 31,1% | 16:09:46 |
| Detaljhandel | ||||
| eBay | 83,44 | -0,5% | 34,7% | 16:09:39 |
| Home Depot | 359,98 | -0,7% | -7,5% | 16:09:44 |
| Walmart | 102,81 | 0,3% | 13,8% | 16:09:43 |
| Energi | ||||
| Chevron | 156,85 | -0,5% | 8,3% | 16:09:45 |
| Exxon Mobil | 118,88 | -0,3% | 10,5% | 16:09:48 |
| Fordon | ||||
| Ford Motor | 13,06 | -1,0% | 31,9% | 16:09:45 |
| General Motors | 69,64 | -1,2% | 30,7% | 16:09:48 |
| Tesla | 411,94 | 1,9% | 2,0% | 16:09:44 |
| Försvar | ||||
| Lockheed Martin | 465,68 | 0,0% | -4,2% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 39,51 | -1,6% | 3,8% | 16:09:45 |
| Halvledare | ||||
| AMD | 244,44 | -1,0% | 102,4% | 16:09:44 |
| Intel | 35,17 | -1,0% | 75,4% | 16:09:48 |
| Nvidia | 186,49 | -1,9% | 38,9% | 16:09:46 |
| Qualcomm | 172,33 | -0,9% | 12,2% | 16:09:41 |
| STMicro | 23,03 | -1,3% | -7,8% | 16:09:48 |
| Texas Instruments | 158,58 | -0,5% | -15,4% | 16:09:48 |
| Investment | ||||
| Berkshire Hathawy | 509,61 | 0,1% | 12,4% | 16:09:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,18 | -0,3% | -12,2% | 16:09:32 |
| Thor Industries | 98,34 | -0,3% | 2,7% | 16:06:22 |
| Livsmedel | ||||
| Coca-Cola | 71,38 | 0,3% | 14,7% | 16:09:48 |
| McDonald's | 306,06 | -0,3% | 5,6% | 16:09:41 |
| Läkemedel | ||||
| Abbott Laboratories | 131,78 | 0,9% | 16,5% | 16:09:45 |
| Bristol Myers Squibb | 47,08 | 0,9% | -16,8% | 16:09:47 |
| Eli Lilly | 1014,30 | -1,1% | 31,4% | 16:09:45 |
| Gilead Sciences | 126,40 | 1,1% | 36,8% | 16:09:49 |
| Johnson & Johnson | 198,78 | 1,5% | 37,4% | 16:09:44 |
| Merck | 93,49 | 0,6% | -6,0% | 16:09:40 |
| Pfizer | 25,33 | 1,1% | -4,5% | 16:09:46 |
| Medtech | ||||
| Boston Scientific | 102,47 | -0,2% | 14,7% | 16:09:33 |
| Stryker | 360,39 | -0,5% | 0,1% | 16:09:48 |
| Medtronic | 96,60 | 0,8% | 20,9% | 16:09:44 |
| Media | ||||
| Fox Corporation | 66,07 | 1,9% | 36,0% | 16:09:32 |
| Netflix | 110,77 | -0,4% | 24,3% | 16:09:48 |
| Spotify | 633,01 | -0,4% | 41,5% | 16:09:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,95 | 1,2% | 33,4% | 16:09:45 |
| Tech | ||||
| Amazon | 229,84 | -2,1% | 4,8% | 16:09:46 |
| Alibaba | 160,08 | 4,1% | 88,8% | 16:09:48 |
| Alphabet | 290,20 | 4,8% | 52,4% | 16:09:48 |
| Apple | 269,11 | -1,2% | 7,5% | 16:09:46 |
| Meta Platforms | 605,55 | -0,6% | 3,4% | 16:09:47 |
| IBM | 301,54 | -1,4% | 37,2% | 16:09:47 |
| Microsoft | 507,04 | -0,6% | 20,3% | 16:09:45 |
| Telekom | ||||
| AT&T | 25,65 | 0,2% | 12,6% | 16:09:45 |
| T Mobile | 217,31 | 0,6% | -1,5% | 16:09:44 |
| Verizon | 41,04 | -0,1% | 2,6% | 16:09:42 |
| Tobak | ||||
| Altria | 58,18 | 0,0% | 11,3% | 16:09:45 |
| Philip Morris | 153,92 | -1,0% | 27,9% | 16:09:41 |
| Transport | ||||
| Fedex | 266,83 | -0,3% | -5,2% | 16:09:46 |
| Verkstad | ||||
| Boeing | 192,66 | -1,0% | 8,8% | 16:09:48 |
| Caterpillar | 556,79 | 0,5% | 53,5% | 16:09:33 |
| Cummins | 460,79 | -0,4% | 32,2% | 16:09:32 |
| Deere | 475,66 | -0,1% | 12,3% | 16:09:43 |
| Eaton | 349,19 | -0,9% | 5,2% | 16:09:40 |
| Emerson Electric | 128,59 | 0,8% | 3,8% | 16:09:45 |
| Honeywell | 198,67 | -0,2% | -6,7% | 16:09:38 |
| Parker-Hannifin | 829,13 | -0,3% | 30,4% | 16:09:25 |
| Rockwell Automation | 373,50 | -0,6% | 30,7% | 16:09:30 |
| Stanley Black&Decker | 65,62 | 0,0% | -18,3% | 16:08:23 |
| RTX Corp | 174,79 | -0,4% | 51,0% | 16:09:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 36,66 | -2,5% | -3,0% | 16:09:48 |
| Bank & Finans | ||||
| American Express | 356,84 | -0,1% | 20,2% | 16:09:46 |
| Bank of America | 52,21 | -0,8% | 18,8% | 16:09:44 |
| Citigroup | 99,73 | -0,6% | 41,7% | 16:09:46 |
| Goldman Sachs | 790,27 | -0,1% | 38,0% | 16:09:37 |
| JP Morgan Chase | 304,01 | 0,1% | 26,8% | 16:09:44 |
| Morgan Stanley | 163,23 | -0,4% | 29,8% | 16:09:45 |
| Wells Fargo | 84,79 | -0,3% | 20,7% | 16:09:46 |
| Beklädnad | ||||
| Abercrombie | 69,98 | 0,3% | -53,2% | 16:09:44 |
| Gap | 24,21 | 0,2% | 2,4% | 16:09:44 |
| Bath & Body Works | 22,15 | 0,7% | -42,9% | 16:09:47 |
| TJX | 146,65 | 0,4% | 21,4% | 16:09:45 |
| Biotech | ||||
| Amgen | 341,72 | 1,5% | 31,1% | 16:09:46 |
| Detaljhandel | ||||
| eBay | 83,44 | -0,5% | 34,7% | 16:09:39 |
| Home Depot | 359,98 | -0,7% | -7,5% | 16:09:44 |
| Walmart | 102,81 | 0,3% | 13,8% | 16:09:43 |
| Energi | ||||
| Chevron | 156,85 | -0,5% | 8,3% | 16:09:45 |
| Exxon Mobil | 118,88 | -0,3% | 10,5% | 16:09:48 |
| Fordon | ||||
| Ford Motor | 13,06 | -1,0% | 31,9% | 16:09:45 |
| General Motors | 69,64 | -1,2% | 30,7% | 16:09:48 |
| Tesla | 411,94 | 1,9% | 2,0% | 16:09:44 |
| Försvar | ||||
| Lockheed Martin | 465,68 | 0,0% | -4,2% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 39,51 | -1,6% | 3,8% | 16:09:45 |
| Halvledare | ||||
| AMD | 244,44 | -1,0% | 102,4% | 16:09:44 |
| Intel | 35,17 | -1,0% | 75,4% | 16:09:48 |
| Nvidia | 186,49 | -1,9% | 38,9% | 16:09:46 |
| Qualcomm | 172,33 | -0,9% | 12,2% | 16:09:41 |
| STMicro | 23,03 | -1,3% | -7,8% | 16:09:48 |
| Texas Instruments | 158,58 | -0,5% | -15,4% | 16:09:48 |
| Investment | ||||
| Berkshire Hathawy | 509,61 | 0,1% | 12,4% | 16:09:46 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,18 | -0,3% | -12,2% | 16:09:32 |
| Thor Industries | 98,34 | -0,3% | 2,7% | 16:06:22 |
| Livsmedel | ||||
| Coca-Cola | 71,38 | 0,3% | 14,7% | 16:09:48 |
| McDonald's | 306,06 | -0,3% | 5,6% | 16:09:41 |
| Läkemedel | ||||
| Abbott Laboratories | 131,78 | 0,9% | 16,5% | 16:09:45 |
| Bristol Myers Squibb | 47,08 | 0,9% | -16,8% | 16:09:47 |
| Eli Lilly | 1014,30 | -1,1% | 31,4% | 16:09:45 |
| Gilead Sciences | 126,40 | 1,1% | 36,8% | 16:09:49 |
| Johnson & Johnson | 198,78 | 1,5% | 37,4% | 16:09:44 |
| Merck | 93,49 | 0,6% | -6,0% | 16:09:40 |
| Pfizer | 25,33 | 1,1% | -4,5% | 16:09:46 |
| Medtech | ||||
| Boston Scientific | 102,47 | -0,2% | 14,7% | 16:09:33 |
| Stryker | 360,39 | -0,5% | 0,1% | 16:09:48 |
| Medtronic | 96,60 | 0,8% | 20,9% | 16:09:44 |
| Media | ||||
| Fox Corporation | 66,07 | 1,9% | 36,0% | 16:09:32 |
| Netflix | 110,77 | -0,4% | 24,3% | 16:09:48 |
| Spotify | 633,01 | -0,4% | 41,5% | 16:09:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,95 | 1,2% | 33,4% | 16:09:45 |
| Tech | ||||
| Amazon | 229,84 | -2,1% | 4,8% | 16:09:46 |
| Alibaba | 160,08 | 4,1% | 88,8% | 16:09:48 |
| Alphabet | 290,20 | 4,8% | 52,4% | 16:09:48 |
| Apple | 269,11 | -1,2% | 7,5% | 16:09:46 |
| Meta Platforms | 605,55 | -0,6% | 3,4% | 16:09:47 |
| IBM | 301,54 | -1,4% | 37,2% | 16:09:47 |
| Microsoft | 507,04 | -0,6% | 20,3% | 16:09:45 |
| Telekom | ||||
| AT&T | 25,65 | 0,2% | 12,6% | 16:09:45 |
| T Mobile | 217,31 | 0,6% | -1,5% | 16:09:44 |
| Verizon | 41,04 | -0,1% | 2,6% | 16:09:42 |
| Tobak | ||||
| Altria | 58,18 | 0,0% | 11,3% | 16:09:45 |
| Philip Morris | 153,92 | -1,0% | 27,9% | 16:09:41 |
| Transport | ||||
| Fedex | 266,83 | -0,3% | -5,2% | 16:09:46 |
| Verkstad | ||||
| Boeing | 192,66 | -1,0% | 8,8% | 16:09:48 |
| Caterpillar | 556,79 | 0,5% | 53,5% | 16:09:33 |
| Cummins | 460,79 | -0,4% | 32,2% | 16:09:32 |
| Deere | 475,66 | -0,1% | 12,3% | 16:09:43 |
| Eaton | 349,19 | -0,9% | 5,2% | 16:09:40 |
| Emerson Electric | 128,59 | 0,8% | 3,8% | 16:09:45 |
| Honeywell | 198,67 | -0,2% | -6,7% | 16:09:38 |
| Parker-Hannifin | 829,13 | -0,3% | 30,4% | 16:09:25 |
| Rockwell Automation | 373,50 | -0,6% | 30,7% | 16:09:30 |
| Stanley Black&Decker | 65,62 | 0,0% | -18,3% | 16:08:23 |
| RTX Corp | 174,79 | -0,4% | 51,0% | 16:09:37 |
| Källa: Factset |
LÄS MER