Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,66-2,5%-3,0%16:09:48Bank & FinansAmerican Express356,84-0,1%20,2%16:09:46Bank of America52,21-0,8%18,8%16:09:44Citigroup99,73-0,6%41,7%16:09:46Goldman Sachs790,27-0,1%38,0%16:09:37JP Morgan Chase304,010,1%26,8%16:09:44Morgan Stanley163,23-0,4%29,8%16:09:45Wells Fargo84,79-0,3%20,7%16:09:46BeklädnadAbercrombie69,980,3%-53,2%16:09:44Gap24,210,2%2,4%16:09:44Bath & Body Works22,150,7%-42,9%16:09:47TJX146,650,4%21,4%16:09:45BiotechAmgen341,721,5%31,1%16:09:46DetaljhandeleBay83,44-0,5%34,7%16:09:39Home Depot359,98-0,7%-7,5%16:09:44Walmart102,810,3%13,8%16:09:43EnergiChevron156,85-0,5%8,3%16:09:45Exxon Mobil118,88-0,3%10,5%16:09:48FordonFord Motor13,06-1,0%31,9%16:09:45General Motors69,64-1,2%30,7%16:09:48Tesla411,941,9%2,0%16:09:44FörsvarLockheed Martin465,680,0%-4,2%16:09:08GruvorFreeport McMoRan39,51-1,6%3,8%16:09:45HalvledareAMD244,44-1,0%102,4%16:09:44Intel35,17-1,0%75,4%16:09:48Nvidia186,49-1,9%38,9%16:09:46Qualcomm172,33-0,9%12,2%16:09:41STMicro23,03-1,3%-7,8%16:09:48Texas Instruments158,58-0,5%-15,4%16:09:48InvestmentBerkshire Hathawy509,610,1%12,4%16:09:46KonsumentvarorProcter&Gamble147,18-0,3%-12,2%16:09:32Thor Industries98,34-0,3%2,7%16:06:22LivsmedelCoca-Cola71,380,3%14,7%16:09:48McDonald's306,06-0,3%5,6%16:09:41LäkemedelAbbott Laboratories131,780,9%16,5%16:09:45Bristol Myers Squibb47,080,9%-16,8%16:09:47Eli Lilly1014,30-1,1%31,4%16:09:45Gilead Sciences126,401,1%36,8%16:09:49Johnson & Johnson198,781,5%37,4%16:09:44Merck93,490,6%-6,0%16:09:40Pfizer25,331,1%-4,5%16:09:46MedtechBoston Scientific102,47-0,2%14,7%16:09:33Stryker360,39-0,5%0,1%16:09:48Medtronic96,600,8%20,9%16:09:44MediaFox Corporation66,071,9%36,0%16:09:32Netflix110,77-0,4%24,3%16:09:48Spotify633,01-0,4%41,5%16:09:25NätverksutrustningCisco Systems78,951,2%33,4%16:09:45TechAmazon229,84-2,1%4,8%16:09:46Alibaba160,084,1%88,8%16:09:48Alphabet290,204,8%52,4%16:09:48Apple269,11-1,2%7,5%16:09:46Meta Platforms605,55-0,6%3,4%16:09:47IBM301,54-1,4%37,2%16:09:47Microsoft507,04-0,6%20,3%16:09:45TelekomAT&T25,650,2%12,6%16:09:45T Mobile217,310,6%-1,5%16:09:44Verizon41,04-0,1%2,6%16:09:42TobakAltria58,180,0%11,3%16:09:45Philip Morris153,92-1,0%27,9%16:09:41TransportFedex266,83-0,3%-5,2%16:09:46VerkstadBoeing192,66-1,0%8,8%16:09:48Caterpillar556,790,5%53,5%16:09:33Cummins460,79-0,4%32,2%16:09:32Deere475,66-0,1%12,3%16:09:43Eaton349,19-0,9%5,2%16:09:40Emerson Electric128,590,8%3,8%16:09:45Honeywell198,67-0,2%-6,7%16:09:38Parker-Hannifin829,13-0,3%30,4%16:09:25Rockwell Automation373,50-0,6%30,7%16:09:30Stanley Black&Decker65,620,0%-18,3%16:08:23RTX Corp174,79-0,4%51,0%16:09:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,66-2,5%-3,0%16:09:48Bank & FinansAmerican Express356,84-0,1%20,2%16:09:46Bank of America52,21-0,8%18,8%16:09:44Citigroup99,73-0,6%41,7%16:09:46Goldman Sachs790,27-0,1%38,0%16:09:37JP Morgan Chase304,010,1%26,8%16:09:44Morgan Stanley163,23-0,4%29,8%16:09:45Wells Fargo84,79-0,3%20,7%16:09:46BeklädnadAbercrombie69,980,3%-53,2%16:09:44Gap24,210,2%2,4%16:09:44Bath & Body Works22,150,7%-42,9%16:09:47TJX146,650,4%21,4%16:09:45BiotechAmgen341,721,5%31,1%16:09:46DetaljhandeleBay83,44-0,5%34,7%16:09:39Home Depot359,98-0,7%-7,5%16:09:44Walmart102,810,3%13,8%16:09:43EnergiChevron156,85-0,5%8,3%16:09:45Exxon Mobil118,88-0,3%10,5%16:09:48FordonFord Motor13,06-1,0%31,9%16:09:45General Motors69,64-1,2%30,7%16:09:48Tesla411,941,9%2,0%16:09:44FörsvarLockheed Martin465,680,0%-4,2%16:09:08GruvorFreeport McMoRan39,51-1,6%3,8%16:09:45HalvledareAMD244,44-1,0%102,4%16:09:44Intel35,17-1,0%75,4%16:09:48Nvidia186,49-1,9%38,9%16:09:46Qualcomm172,33-0,9%12,2%16:09:41STMicro23,03-1,3%-7,8%16:09:48Texas Instruments158,58-0,5%-15,4%16:09:48InvestmentBerkshire Hathawy509,610,1%12,4%16:09:46KonsumentvarorProcter&Gamble147,18-0,3%-12,2%16:09:32Thor Industries98,34-0,3%2,7%16:06:22LivsmedelCoca-Cola71,380,3%14,7%16:09:48McDonald's306,06-0,3%5,6%16:09:41LäkemedelAbbott Laboratories131,780,9%16,5%16:09:45Bristol Myers Squibb47,080,9%-16,8%16:09:47Eli Lilly1014,30-1,1%31,4%16:09:45Gilead Sciences126,401,1%36,8%16:09:49Johnson & Johnson198,781,5%37,4%16:09:44Merck93,490,6%-6,0%16:09:40Pfizer25,331,1%-4,5%16:09:46MedtechBoston Scientific102,47-0,2%14,7%16:09:33Stryker360,39-0,5%0,1%16:09:48Medtronic96,600,8%20,9%16:09:44MediaFox Corporation66,071,9%36,0%16:09:32Netflix110,77-0,4%24,3%16:09:48Spotify633,01-0,4%41,5%16:09:25NätverksutrustningCisco Systems78,951,2%33,4%16:09:45TechAmazon229,84-2,1%4,8%16:09:46Alibaba160,084,1%88,8%16:09:48Alphabet290,204,8%52,4%16:09:48Apple269,11-1,2%7,5%16:09:46Meta Platforms605,55-0,6%3,4%16:09:47IBM301,54-1,4%37,2%16:09:47Microsoft507,04-0,6%20,3%16:09:45TelekomAT&T25,650,2%12,6%16:09:45T Mobile217,310,6%-1,5%16:09:44Verizon41,04-0,1%2,6%16:09:42TobakAltria58,180,0%11,3%16:09:45Philip Morris153,92-1,0%27,9%16:09:41TransportFedex266,83-0,3%-5,2%16:09:46VerkstadBoeing192,66-1,0%8,8%16:09:48Caterpillar556,790,5%53,5%16:09:33Cummins460,79-0,4%32,2%16:09:32Deere475,66-0,1%12,3%16:09:43Eaton349,19-0,9%5,2%16:09:40Emerson Electric128,590,8%3,8%16:09:45Honeywell198,67-0,2%-6,7%16:09:38Parker-Hannifin829,13-0,3%30,4%16:09:25Rockwell Automation373,50-0,6%30,7%16:09:30Stanley Black&Decker65,620,0%-18,3%16:08:23RTX Corp174,79-0,4%51,0%16:09:37Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa36,66-2,5%-3,0%16:09:48Bank & FinansAmerican Express356,84-0,1%20,2%16:09:46Bank of America52,21-0,8%18,8%16:09:44Citigroup99,73-0,6%41,7%16:09:46Goldman Sachs790,27-0,1%38,0%16:09:37JP Morgan Chase304,010,1%26,8%16:09:44Morgan Stanley163,23-0,4%29,8%16:09:45Wells Fargo84,79-0,3%20,7%16:09:46BeklädnadAbercrombie69,980,3%-53,2%16:09:44Gap24,210,2%2,4%16:09:44Bath & Body Works22,150,7%-42,9%16:09:47TJX146,650,4%21,4%16:09:45BiotechAmgen341,721,5%31,1%16:09:46DetaljhandeleBay83,44-0,5%34,7%16:09:39Home Depot359,98-0,7%-7,5%16:09:44Walmart102,810,3%13,8%16:09:43EnergiChevron156,85-0,5%8,3%16:09:45Exxon Mobil118,88-0,3%10,5%16:09:48FordonFord Motor13,06-1,0%31,9%16:09:45General Motors69,64-1,2%30,7%16:09:48Tesla411,941,9%2,0%16:09:44FörsvarLockheed Martin465,680,0%-4,2%16:09:08GruvorFreeport McMoRan39,51-1,6%3,8%16:09:45HalvledareAMD244,44-1,0%102,4%16:09:44Intel35,17-1,0%75,4%16:09:48Nvidia186,49-1,9%38,9%16:09:46Qualcomm172,33-0,9%12,2%16:09:41STMicro23,03-1,3%-7,8%16:09:48Texas Instruments158,58-0,5%-15,4%16:09:48InvestmentBerkshire Hathawy509,610,1%12,4%16:09:46KonsumentvarorProcter&Gamble147,18-0,3%-12,2%16:09:32Thor Industries98,34-0,3%2,7%16:06:22LivsmedelCoca-Cola71,380,3%14,7%16:09:48McDonald's306,06-0,3%5,6%16:09:41LäkemedelAbbott Laboratories131,780,9%16,5%16:09:45Bristol Myers Squibb47,080,9%-16,8%16:09:47Eli Lilly1014,30-1,1%31,4%16:09:45Gilead Sciences126,401,1%36,8%16:09:49Johnson & Johnson198,781,5%37,4%16:09:44Merck93,490,6%-6,0%16:09:40Pfizer25,331,1%-4,5%16:09:46MedtechBoston Scientific102,47-0,2%14,7%16:09:33Stryker360,39-0,5%0,1%16:09:48Medtronic96,600,8%20,9%16:09:44MediaFox Corporation66,071,9%36,0%16:09:32Netflix110,77-0,4%24,3%16:09:48Spotify633,01-0,4%41,5%16:09:25NätverksutrustningCisco Systems78,951,2%33,4%16:09:45TechAmazon229,84-2,1%4,8%16:09:46Alibaba160,084,1%88,8%16:09:48Alphabet290,204,8%52,4%16:09:48Apple269,11-1,2%7,5%16:09:46Meta Platforms605,55-0,6%3,4%16:09:47IBM301,54-1,4%37,2%16:09:47Microsoft507,04-0,6%20,3%16:09:45TelekomAT&T25,650,2%12,6%16:09:45T Mobile217,310,6%-1,5%16:09:44Verizon41,04-0,1%2,6%16:09:42TobakAltria58,180,0%11,3%16:09:45Philip Morris153,92-1,0%27,9%16:09:41TransportFedex266,83-0,3%-5,2%16:09:46VerkstadBoeing192,66-1,0%8,8%16:09:48Caterpillar556,790,5%53,5%16:09:33Cummins460,79-0,4%32,2%16:09:32Deere475,66-0,1%12,3%16:09:43Eaton349,19-0,9%5,2%16:09:40Emerson Electric128,590,8%3,8%16:09:45Honeywell198,67-0,2%-6,7%16:09:38Parker-Hannifin829,13-0,3%30,4%16:09:25Rockwell Automation373,50-0,6%30,7%16:09:30Stanley Black&Decker65,620,0%-18,3%16:08:23RTX Corp174,79-0,4%51,0%16:09:37Källa: Factset" /> USA viktiga bolag klockan 16.09 - Alphabet stiger 4,8 procent
USA viktiga bolag klockan 16.09 - Alphabet stiger 4,8 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.09 - Alphabet stiger 4,8 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,66-2,5%-3,0%16:09:48
Bank & Finans
American Express356,84-0,1%20,2%16:09:46
Bank of America52,21-0,8%18,8%16:09:44
Citigroup99,73-0,6%41,7%16:09:46
Goldman Sachs790,27-0,1%38,0%16:09:37
JP Morgan Chase304,010,1%26,8%16:09:44
Morgan Stanley163,23-0,4%29,8%16:09:45
Wells Fargo84,79-0,3%20,7%16:09:46
Beklädnad
Abercrombie69,980,3%-53,2%16:09:44
Gap24,210,2%2,4%16:09:44
Bath & Body Works22,150,7%-42,9%16:09:47
TJX146,650,4%21,4%16:09:45
Biotech
Amgen341,721,5%31,1%16:09:46
Detaljhandel
eBay83,44-0,5%34,7%16:09:39
Home Depot359,98-0,7%-7,5%16:09:44
Walmart102,810,3%13,8%16:09:43
Energi
Chevron156,85-0,5%8,3%16:09:45
Exxon Mobil118,88-0,3%10,5%16:09:48
Fordon
Ford Motor13,06-1,0%31,9%16:09:45
General Motors69,64-1,2%30,7%16:09:48
Tesla411,941,9%2,0%16:09:44
Försvar
Lockheed Martin465,680,0%-4,2%16:09:08
Gruvor
Freeport McMoRan39,51-1,6%3,8%16:09:45
Halvledare
AMD244,44-1,0%102,4%16:09:44
Intel35,17-1,0%75,4%16:09:48
Nvidia186,49-1,9%38,9%16:09:46
Qualcomm172,33-0,9%12,2%16:09:41
STMicro23,03-1,3%-7,8%16:09:48
Texas Instruments158,58-0,5%-15,4%16:09:48
Investment
Berkshire Hathawy509,610,1%12,4%16:09:46
Konsumentvaror
Procter&Gamble147,18-0,3%-12,2%16:09:32
Thor Industries98,34-0,3%2,7%16:06:22
Livsmedel
Coca-Cola71,380,3%14,7%16:09:48
McDonald's306,06-0,3%5,6%16:09:41
Läkemedel
Abbott Laboratories131,780,9%16,5%16:09:45
Bristol Myers Squibb47,080,9%-16,8%16:09:47
Eli Lilly1014,30-1,1%31,4%16:09:45
Gilead Sciences126,401,1%36,8%16:09:49
Johnson & Johnson198,781,5%37,4%16:09:44
Merck93,490,6%-6,0%16:09:40
Pfizer25,331,1%-4,5%16:09:46
Medtech
Boston Scientific102,47-0,2%14,7%16:09:33
Stryker360,39-0,5%0,1%16:09:48
Medtronic96,600,8%20,9%16:09:44
Media
Fox Corporation66,071,9%36,0%16:09:32
Netflix110,77-0,4%24,3%16:09:48
Spotify633,01-0,4%41,5%16:09:25
Nätverksutrustning
Cisco Systems78,951,2%33,4%16:09:45
Tech
Amazon229,84-2,1%4,8%16:09:46
Alibaba160,084,1%88,8%16:09:48
Alphabet290,204,8%52,4%16:09:48
Apple269,11-1,2%7,5%16:09:46
Meta Platforms605,55-0,6%3,4%16:09:47
IBM301,54-1,4%37,2%16:09:47
Microsoft507,04-0,6%20,3%16:09:45
Telekom
AT&T25,650,2%12,6%16:09:45
T Mobile217,310,6%-1,5%16:09:44
Verizon41,04-0,1%2,6%16:09:42
Tobak
Altria58,180,0%11,3%16:09:45
Philip Morris153,92-1,0%27,9%16:09:41
Transport
Fedex266,83-0,3%-5,2%16:09:46
Verkstad
Boeing192,66-1,0%8,8%16:09:48
Caterpillar556,790,5%53,5%16:09:33
Cummins460,79-0,4%32,2%16:09:32
Deere475,66-0,1%12,3%16:09:43
Eaton349,19-0,9%5,2%16:09:40
Emerson Electric128,590,8%3,8%16:09:45
Honeywell198,67-0,2%-6,7%16:09:38
Parker-Hannifin829,13-0,3%30,4%16:09:25
Rockwell Automation373,50-0,6%30,7%16:09:30
Stanley Black&Decker65,620,0%-18,3%16:08:23
RTX Corp174,79-0,4%51,0%16:09:37
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa36,66-2,5%-3,0%16:09:48
Bank & Finans
American Express356,84-0,1%20,2%16:09:46
Bank of America52,21-0,8%18,8%16:09:44
Citigroup99,73-0,6%41,7%16:09:46
Goldman Sachs790,27-0,1%38,0%16:09:37
JP Morgan Chase304,010,1%26,8%16:09:44
Morgan Stanley163,23-0,4%29,8%16:09:45
Wells Fargo84,79-0,3%20,7%16:09:46
Beklädnad
Abercrombie69,980,3%-53,2%16:09:44
Gap24,210,2%2,4%16:09:44
Bath & Body Works22,150,7%-42,9%16:09:47
TJX146,650,4%21,4%16:09:45
Biotech
Amgen341,721,5%31,1%16:09:46
Detaljhandel
eBay83,44-0,5%34,7%16:09:39
Home Depot359,98-0,7%-7,5%16:09:44
Walmart102,810,3%13,8%16:09:43
Energi
Chevron156,85-0,5%8,3%16:09:45
Exxon Mobil118,88-0,3%10,5%16:09:48
Fordon
Ford Motor13,06-1,0%31,9%16:09:45
General Motors69,64-1,2%30,7%16:09:48
Tesla411,941,9%2,0%16:09:44
Försvar
Lockheed Martin465,680,0%-4,2%16:09:08
Gruvor
Freeport McMoRan39,51-1,6%3,8%16:09:45
Halvledare
AMD244,44-1,0%102,4%16:09:44
Intel35,17-1,0%75,4%16:09:48
Nvidia186,49-1,9%38,9%16:09:46
Qualcomm172,33-0,9%12,2%16:09:41
STMicro23,03-1,3%-7,8%16:09:48
Texas Instruments158,58-0,5%-15,4%16:09:48
Investment
Berkshire Hathawy509,610,1%12,4%16:09:46
Konsumentvaror
Procter&Gamble147,18-0,3%-12,2%16:09:32
Thor Industries98,34-0,3%2,7%16:06:22
Livsmedel
Coca-Cola71,380,3%14,7%16:09:48
McDonald's306,06-0,3%5,6%16:09:41
Läkemedel
Abbott Laboratories131,780,9%16,5%16:09:45
Bristol Myers Squibb47,080,9%-16,8%16:09:47
Eli Lilly1014,30-1,1%31,4%16:09:45
Gilead Sciences126,401,1%36,8%16:09:49
Johnson & Johnson198,781,5%37,4%16:09:44
Merck93,490,6%-6,0%16:09:40
Pfizer25,331,1%-4,5%16:09:46
Medtech
Boston Scientific102,47-0,2%14,7%16:09:33
Stryker360,39-0,5%0,1%16:09:48
Medtronic96,600,8%20,9%16:09:44
Media
Fox Corporation66,071,9%36,0%16:09:32
Netflix110,77-0,4%24,3%16:09:48
Spotify633,01-0,4%41,5%16:09:25
Nätverksutrustning
Cisco Systems78,951,2%33,4%16:09:45
Tech
Amazon229,84-2,1%4,8%16:09:46
Alibaba160,084,1%88,8%16:09:48
Alphabet290,204,8%52,4%16:09:48
Apple269,11-1,2%7,5%16:09:46
Meta Platforms605,55-0,6%3,4%16:09:47
IBM301,54-1,4%37,2%16:09:47
Microsoft507,04-0,6%20,3%16:09:45
Telekom
AT&T25,650,2%12,6%16:09:45
T Mobile217,310,6%-1,5%16:09:44
Verizon41,04-0,1%2,6%16:09:42
Tobak
Altria58,180,0%11,3%16:09:45
Philip Morris153,92-1,0%27,9%16:09:41
Transport
Fedex266,83-0,3%-5,2%16:09:46
Verkstad
Boeing192,66-1,0%8,8%16:09:48
Caterpillar556,790,5%53,5%16:09:33
Cummins460,79-0,4%32,2%16:09:32
Deere475,66-0,1%12,3%16:09:43
Eaton349,19-0,9%5,2%16:09:40
Emerson Electric128,590,8%3,8%16:09:45
Honeywell198,67-0,2%-6,7%16:09:38
Parker-Hannifin829,13-0,3%30,4%16:09:25
Rockwell Automation373,50-0,6%30,7%16:09:30
Stanley Black&Decker65,620,0%-18,3%16:08:23
RTX Corp174,79-0,4%51,0%16:09:37
Källa: Factset
Börsvärldens nyhetsbrev