| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,78 | -4,8% | -5,3% | 2025-11-17 |
| Bank & Finans | ||||
| American Express | 341,25 | -4,5% | 15,0% | 2025-11-17 |
| Bank of America | 51,48 | -2,1% | 17,1% | 2025-11-17 |
| Citigroup | 98,19 | -2,1% | 39,5% | 2025-11-17 |
| Goldman Sachs | 775,56 | -1,9% | 35,4% | 2025-11-17 |
| JP Morgan Chase | 300,37 | -1,1% | 25,3% | 2025-11-17 |
| Morgan Stanley | 159,45 | -2,7% | 26,8% | 2025-11-17 |
| Wells Fargo | 83,42 | -1,9% | 18,8% | 2025-11-17 |
| Beklädnad | ||||
| Abercrombie | 69,58 | -0,2% | -53,4% | 2025-11-17 |
| Gap | 23,77 | -1,6% | 0,6% | 2025-11-17 |
| Bath & Body Works | 21,45 | -2,5% | -44,7% | 2025-11-17 |
| TJX | 145,18 | -0,6% | 20,2% | 2025-11-17 |
| Biotech | ||||
| Amgen | 341,71 | 1,5% | 31,1% | 2025-11-17 |
| Detaljhandel | ||||
| eBay | 82,16 | -2,0% | 32,6% | 2025-11-17 |
| Home Depot | 358,03 | -1,2% | -8,0% | 2025-11-17 |
| Wal-Mart | 102,95 | 0,5% | 13,9% | 2025-11-17 |
| Energi | ||||
| Chevron | 154,82 | -1,8% | 6,9% | 2025-11-17 |
| Exxon Mobil | 117,68 | -1,3% | 9,4% | 2025-11-17 |
| Fordon | ||||
| Ford Motor | 12,88 | -2,4% | 30,1% | 2025-11-17 |
| General Motors | 67,91 | -3,7% | 27,5% | 2025-11-17 |
| Tesla | 408,92 | 1,1% | 1,3% | 2025-11-17 |
| Försvar | ||||
| Lockheed Martin | 470,78 | 1,1% | -3,1% | 2025-11-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,00 | -2,9% | 2,4% | 2025-11-17 |
| Halvledare | ||||
| AMD | 240,52 | -2,5% | 99,1% | 2025-11-17 |
| Intel | 34,71 | -2,3% | 73,1% | 2025-11-17 |
| Nvidia | 186,60 | -1,9% | 39,0% | 2025-11-17 |
| Qualcomm | 166,75 | -4,2% | 8,5% | 2025-11-17 |
| STMicro | 22,74 | -2,6% | -8,9% | 2025-11-17 |
| Texas Instruments | 154,99 | -2,7% | -17,3% | 2025-11-17 |
| Investment | ||||
| Berkshire Hathawy | 503,26 | -1,1% | 11,0% | 2025-11-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,82 | -1,3% | -13,0% | 2025-11-17 |
| Thor Industries | 96,39 | -2,3% | 0,7% | 2025-11-17 |
| Livsmedel | ||||
| Coca-Cola | 70,68 | -0,7% | 13,5% | 2025-11-17 |
| McDonald's | 304,90 | -0,7% | 5,2% | 2025-11-17 |
| Läkemedel | ||||
| Abbott Laboratories | 130,03 | -0,4% | 15,0% | 2025-11-17 |
| Bristol Myers Squibb | 46,81 | 0,3% | -17,2% | 2025-11-17 |
| Eli Lilly | 1021,70 | -0,3% | 32,3% | 2025-11-17 |
| Gilead Sciences | 124,09 | -0,7% | 34,3% | 2025-11-17 |
| Johnson & Johnson | 199,58 | 1,9% | 38,0% | 2025-11-17 |
| Merck | 92,86 | -0,1% | -6,7% | 2025-11-17 |
| Pfizer | 25,08 | 0,1% | -5,5% | 2025-11-17 |
| Medtech | ||||
| Boston Scientific | 101,76 | -0,9% | 13,9% | 2025-11-17 |
| Stryker | 360,13 | -0,6% | 0,0% | 2025-11-17 |
| Medtronic | 96,28 | 0,4% | 20,5% | 2025-11-17 |
| Media | ||||
| Fox Corporation | 64,55 | -0,4% | 32,9% | 2025-11-17 |
| Netflix | 110,29 | -0,8% | 23,7% | 2025-11-17 |
| Spotify | 640,62 | 0,8% | 43,2% | 2025-11-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,78 | -0,3% | 31,4% | 2025-11-17 |
| Tech | ||||
| Amazon | 232,87 | -0,8% | 6,1% | 2025-11-17 |
| Alibaba | 157,71 | 2,5% | 86,0% | 2025-11-17 |
| Alphabet | 285,60 | 3,1% | 50,0% | 2025-11-17 |
| Apple | 267,46 | -1,8% | 6,8% | 2025-11-17 |
| Meta Platforms | 602,01 | -1,2% | 2,8% | 2025-11-17 |
| IBM | 297,17 | -2,8% | 35,2% | 2025-11-17 |
| Microsoft | 507,49 | -0,5% | 20,4% | 2025-11-17 |
| Telekom | ||||
| AT&T | 25,47 | -0,5% | 11,9% | 2025-11-17 |
| T Mobile | 215,84 | -0,1% | -2,2% | 2025-11-17 |
| Verizon Comm | 41,01 | -0,1% | 2,6% | 2025-11-17 |
| Tobak | ||||
| Altria | 58,13 | -0,1% | 11,2% | 2025-11-17 |
| Philip Morris | 152,76 | -1,7% | 26,9% | 2025-11-17 |
| Transport | ||||
| Fedex | 264,73 | -1,1% | -5,9% | 2025-11-17 |
| Verkstad | ||||
| Boeing | 191,81 | -1,4% | 8,4% | 2025-11-17 |
| Caterpillar | 552,05 | -0,4% | 52,2% | 2025-11-17 |
| Cummins | 455,98 | -1,4% | 30,8% | 2025-11-17 |
| Deere & Co | 475,98 | -0,1% | 12,3% | 2025-11-17 |
| Eaton | 342,75 | -2,7% | 3,3% | 2025-11-17 |
| Emerson Electric | 126,93 | -0,5% | 2,4% | 2025-11-17 |
| Honeywell | 196,08 | -1,5% | -7,9% | 2025-11-17 |
| Parker-Hannifin | 820,97 | -1,3% | 29,1% | 2025-11-17 |
| Rockwell Automation | 370,10 | -1,9% | 29,5% | 2025-11-17 |
| Stanley Black&Decker | 63,67 | -3,0% | -20,7% | 2025-11-17 |
| RTX Corp | 175,63 | 0,0% | 51,8% | 2025-11-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,78 | -4,8% | -5,3% | 2025-11-17 |
| Bank & Finans | ||||
| American Express | 341,25 | -4,5% | 15,0% | 2025-11-17 |
| Bank of America | 51,48 | -2,1% | 17,1% | 2025-11-17 |
| Citigroup | 98,19 | -2,1% | 39,5% | 2025-11-17 |
| Goldman Sachs | 775,56 | -1,9% | 35,4% | 2025-11-17 |
| JP Morgan Chase | 300,37 | -1,1% | 25,3% | 2025-11-17 |
| Morgan Stanley | 159,45 | -2,7% | 26,8% | 2025-11-17 |
| Wells Fargo | 83,42 | -1,9% | 18,8% | 2025-11-17 |
| Beklädnad | ||||
| Abercrombie | 69,58 | -0,2% | -53,4% | 2025-11-17 |
| Gap | 23,77 | -1,6% | 0,6% | 2025-11-17 |
| Bath & Body Works | 21,45 | -2,5% | -44,7% | 2025-11-17 |
| TJX | 145,18 | -0,6% | 20,2% | 2025-11-17 |
| Biotech | ||||
| Amgen | 341,71 | 1,5% | 31,1% | 2025-11-17 |
| Detaljhandel | ||||
| eBay | 82,16 | -2,0% | 32,6% | 2025-11-17 |
| Home Depot | 358,03 | -1,2% | -8,0% | 2025-11-17 |
| Wal-Mart | 102,95 | 0,5% | 13,9% | 2025-11-17 |
| Energi | ||||
| Chevron | 154,82 | -1,8% | 6,9% | 2025-11-17 |
| Exxon Mobil | 117,68 | -1,3% | 9,4% | 2025-11-17 |
| Fordon | ||||
| Ford Motor | 12,88 | -2,4% | 30,1% | 2025-11-17 |
| General Motors | 67,91 | -3,7% | 27,5% | 2025-11-17 |
| Tesla | 408,92 | 1,1% | 1,3% | 2025-11-17 |
| Försvar | ||||
| Lockheed Martin | 470,78 | 1,1% | -3,1% | 2025-11-17 |
| Gruvor | ||||
| Freeport McMoRan | 39,00 | -2,9% | 2,4% | 2025-11-17 |
| Halvledare | ||||
| AMD | 240,52 | -2,5% | 99,1% | 2025-11-17 |
| Intel | 34,71 | -2,3% | 73,1% | 2025-11-17 |
| Nvidia | 186,60 | -1,9% | 39,0% | 2025-11-17 |
| Qualcomm | 166,75 | -4,2% | 8,5% | 2025-11-17 |
| STMicro | 22,74 | -2,6% | -8,9% | 2025-11-17 |
| Texas Instruments | 154,99 | -2,7% | -17,3% | 2025-11-17 |
| Investment | ||||
| Berkshire Hathawy | 503,26 | -1,1% | 11,0% | 2025-11-17 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,82 | -1,3% | -13,0% | 2025-11-17 |
| Thor Industries | 96,39 | -2,3% | 0,7% | 2025-11-17 |
| Livsmedel | ||||
| Coca-Cola | 70,68 | -0,7% | 13,5% | 2025-11-17 |
| McDonald's | 304,90 | -0,7% | 5,2% | 2025-11-17 |
| Läkemedel | ||||
| Abbott Laboratories | 130,03 | -0,4% | 15,0% | 2025-11-17 |
| Bristol Myers Squibb | 46,81 | 0,3% | -17,2% | 2025-11-17 |
| Eli Lilly | 1021,70 | -0,3% | 32,3% | 2025-11-17 |
| Gilead Sciences | 124,09 | -0,7% | 34,3% | 2025-11-17 |
| Johnson & Johnson | 199,58 | 1,9% | 38,0% | 2025-11-17 |
| Merck | 92,86 | -0,1% | -6,7% | 2025-11-17 |
| Pfizer | 25,08 | 0,1% | -5,5% | 2025-11-17 |
| Medtech | ||||
| Boston Scientific | 101,76 | -0,9% | 13,9% | 2025-11-17 |
| Stryker | 360,13 | -0,6% | 0,0% | 2025-11-17 |
| Medtronic | 96,28 | 0,4% | 20,5% | 2025-11-17 |
| Media | ||||
| Fox Corporation | 64,55 | -0,4% | 32,9% | 2025-11-17 |
| Netflix | 110,29 | -0,8% | 23,7% | 2025-11-17 |
| Spotify | 640,62 | 0,8% | 43,2% | 2025-11-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,78 | -0,3% | 31,4% | 2025-11-17 |
| Tech | ||||
| Amazon | 232,87 | -0,8% | 6,1% | 2025-11-17 |
| Alibaba | 157,71 | 2,5% | 86,0% | 2025-11-17 |
| Alphabet | 285,60 | 3,1% | 50,0% | 2025-11-17 |
| Apple | 267,46 | -1,8% | 6,8% | 2025-11-17 |
| Meta Platforms | 602,01 | -1,2% | 2,8% | 2025-11-17 |
| IBM | 297,17 | -2,8% | 35,2% | 2025-11-17 |
| Microsoft | 507,49 | -0,5% | 20,4% | 2025-11-17 |
| Telekom | ||||
| AT&T | 25,47 | -0,5% | 11,9% | 2025-11-17 |
| T Mobile | 215,84 | -0,1% | -2,2% | 2025-11-17 |
| Verizon Comm | 41,01 | -0,1% | 2,6% | 2025-11-17 |
| Tobak | ||||
| Altria | 58,13 | -0,1% | 11,2% | 2025-11-17 |
| Philip Morris | 152,76 | -1,7% | 26,9% | 2025-11-17 |
| Transport | ||||
| Fedex | 264,73 | -1,1% | -5,9% | 2025-11-17 |
| Verkstad | ||||
| Boeing | 191,81 | -1,4% | 8,4% | 2025-11-17 |
| Caterpillar | 552,05 | -0,4% | 52,2% | 2025-11-17 |
| Cummins | 455,98 | -1,4% | 30,8% | 2025-11-17 |
| Deere & Co | 475,98 | -0,1% | 12,3% | 2025-11-17 |
| Eaton | 342,75 | -2,7% | 3,3% | 2025-11-17 |
| Emerson Electric | 126,93 | -0,5% | 2,4% | 2025-11-17 |
| Honeywell | 196,08 | -1,5% | -7,9% | 2025-11-17 |
| Parker-Hannifin | 820,97 | -1,3% | 29,1% | 2025-11-17 |
| Rockwell Automation | 370,10 | -1,9% | 29,5% | 2025-11-17 |
| Stanley Black&Decker | 63,67 | -3,0% | -20,7% | 2025-11-17 |
| RTX Corp | 175,63 | 0,0% | 51,8% | 2025-11-17 |
| Källa: Factset |
LÄS MER
