| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,20 | 1,2% | 3,8% | 2025-11-25 |
| Bank & Finans | ||||
| American Express | 362,64 | 1,9% | 22,2% | 2025-11-25 |
| Bank of America | 52,48 | 1,1% | 19,4% | 2025-11-25 |
| Citigroup | 101,17 | 1,5% | 43,7% | 2025-11-25 |
| Goldman Sachs | 802,32 | 1,5% | 40,1% | 2025-11-25 |
| JP Morgan Chase | 303,00 | 1,7% | 26,4% | 2025-11-25 |
| Morgan Stanley | 165,43 | 1,6% | 31,6% | 2025-11-25 |
| Wells Fargo | 85,10 | 0,5% | 21,2% | 2025-11-25 |
| Beklädnad | ||||
| Abercrombie | 90,24 | 37,5% | -39,6% | 2025-11-25 |
| Gap | 26,60 | 7,5% | 12,6% | 2025-11-25 |
| Bath & Body Works | 16,90 | 8,6% | -56,4% | 2025-11-25 |
| TJX | 152,39 | 2,4% | 26,1% | 2025-11-25 |
| Biotech | ||||
| Amgen | 341,11 | 2,0% | 30,9% | 2025-11-25 |
| Detaljhandel | ||||
| eBay | 82,79 | 2,3% | 33,6% | 2025-11-25 |
| Home Depot | 351,07 | 4,3% | -9,7% | 2025-11-25 |
| Wal-Mart | 107,00 | 2,8% | 18,4% | 2025-11-25 |
| Energi | ||||
| Chevron | 148,53 | -0,8% | 2,5% | 2025-11-25 |
| Exxon Mobil | 114,51 | -1,3% | 6,5% | 2025-11-25 |
| Fordon | ||||
| Ford Motor | 13,17 | 1,6% | 33,0% | 2025-11-25 |
| General Motors | 72,78 | 2,5% | 36,6% | 2025-11-25 |
| Tesla | 419,40 | 0,4% | 3,9% | 2025-11-25 |
| Försvar | ||||
| Lockheed Martin | 452,41 | 0,3% | -6,9% | 2025-11-25 |
| Gruvor | ||||
| Freeport McMoRan | 41,07 | 0,7% | 7,9% | 2025-11-25 |
| Halvledare | ||||
| AMD | 206,13 | -4,1% | 70,7% | 2025-11-25 |
| Intel | 35,83 | 0,1% | 78,7% | 2025-11-25 |
| Nvidia | 177,82 | -2,6% | 32,4% | 2025-11-25 |
| Qualcomm | 163,30 | -1,1% | 6,3% | 2025-11-25 |
| STMicro | 22,46 | 1,7% | -10,1% | 2025-11-25 |
| Texas Instruments | 161,77 | 0,3% | -13,7% | 2025-11-25 |
| Investment | ||||
| Berkshire Hathawy | 508,57 | 0,1% | 12,2% | 2025-11-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,49 | 1,0% | -11,4% | 2025-11-25 |
| Thor Industries | 107,30 | 3,8% | 12,1% | 2025-11-25 |
| Livsmedel | ||||
| Coca-Cola | 72,61 | 0,0% | 16,6% | 2025-11-25 |
| McDonald's | 310,45 | 1,8% | 7,1% | 2025-11-25 |
| Läkemedel | ||||
| Abbott Laboratories | 128,05 | 0,7% | 13,2% | 2025-11-25 |
| Bristol Myers Squibb | 49,05 | 2,7% | -13,3% | 2025-11-25 |
| Eli Lilly | 1109,94 | 3,7% | 43,8% | 2025-11-25 |
| Gilead Sciences | 127,12 | 1,5% | 37,6% | 2025-11-25 |
| Johnson & Johnson | 206,67 | 0,3% | 42,9% | 2025-11-25 |
| Merck | 105,66 | 5,2% | 6,2% | 2025-11-25 |
| Pfizer | 25,72 | 2,0% | -3,1% | 2025-11-25 |
| Medtech | ||||
| Boston Scientific | 101,36 | 3,4% | 13,5% | 2025-11-25 |
| Stryker | 375,08 | 1,3% | 4,2% | 2025-11-25 |
| Medtronic | 105,35 | 2,1% | 31,9% | 2025-11-25 |
| Media | ||||
| Fox Corporation | 64,73 | 0,7% | 33,2% | 2025-11-25 |
| Netflix | 104,40 | -2,4% | 17,1% | 2025-11-25 |
| Spotify | 585,47 | 0,1% | 30,9% | 2025-11-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,32 | 0,1% | 28,9% | 2025-11-25 |
| Tech | ||||
| Amazon | 229,67 | 1,5% | 4,7% | 2025-11-25 |
| Alibaba | 157,01 | -2,3% | 85,2% | 2025-11-25 |
| Alphabet | 323,64 | 1,6% | 69,9% | 2025-11-25 |
| Apple | 276,97 | 0,4% | 10,6% | 2025-11-25 |
| Meta Platforms | 636,22 | 3,8% | 8,7% | 2025-11-25 |
| IBM | 304,48 | 0,1% | 38,5% | 2025-11-25 |
| Microsoft | 476,99 | 0,6% | 13,2% | 2025-11-25 |
| Telekom | ||||
| AT&T | 25,86 | 0,9% | 13,6% | 2025-11-25 |
| T Mobile | 206,90 | -0,2% | -6,3% | 2025-11-25 |
| Verizon Comm | 40,59 | 0,9% | 1,5% | 2025-11-25 |
| Tobak | ||||
| Altria | 58,34 | 1,8% | 11,6% | 2025-11-25 |
| Philip Morris | 157,41 | 4,2% | 30,8% | 2025-11-25 |
| Transport | ||||
| Fedex | 273,87 | 2,6% | -2,7% | 2025-11-25 |
| Verkstad | ||||
| Boeing | 182,44 | 1,9% | 3,1% | 2025-11-25 |
| Caterpillar | 566,61 | 1,3% | 56,2% | 2025-11-25 |
| Cummins | 494,94 | 1,9% | 42,0% | 2025-11-25 |
| Deere & Co | 498,13 | 2,2% | 17,6% | 2025-11-25 |
| Eaton | 336,65 | 1,9% | 1,4% | 2025-11-25 |
| Emerson Electric | 130,90 | 1,8% | 5,6% | 2025-11-25 |
| Honeywell | 191,02 | 1,3% | -10,2% | 2025-11-25 |
| Parker-Hannifin | 852,04 | 1,4% | 34,0% | 2025-11-25 |
| Rockwell Automation | 391,30 | 1,8% | 36,9% | 2025-11-25 |
| Stanley Black&Decker | 70,73 | 5,3% | -11,9% | 2025-11-25 |
| RTX Corp | 172,15 | -0,6% | 48,8% | 2025-11-25 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,20 | 1,2% | 3,8% | 2025-11-25 |
| Bank & Finans | ||||
| American Express | 362,64 | 1,9% | 22,2% | 2025-11-25 |
| Bank of America | 52,48 | 1,1% | 19,4% | 2025-11-25 |
| Citigroup | 101,17 | 1,5% | 43,7% | 2025-11-25 |
| Goldman Sachs | 802,32 | 1,5% | 40,1% | 2025-11-25 |
| JP Morgan Chase | 303,00 | 1,7% | 26,4% | 2025-11-25 |
| Morgan Stanley | 165,43 | 1,6% | 31,6% | 2025-11-25 |
| Wells Fargo | 85,10 | 0,5% | 21,2% | 2025-11-25 |
| Beklädnad | ||||
| Abercrombie | 90,24 | 37,5% | -39,6% | 2025-11-25 |
| Gap | 26,60 | 7,5% | 12,6% | 2025-11-25 |
| Bath & Body Works | 16,90 | 8,6% | -56,4% | 2025-11-25 |
| TJX | 152,39 | 2,4% | 26,1% | 2025-11-25 |
| Biotech | ||||
| Amgen | 341,11 | 2,0% | 30,9% | 2025-11-25 |
| Detaljhandel | ||||
| eBay | 82,79 | 2,3% | 33,6% | 2025-11-25 |
| Home Depot | 351,07 | 4,3% | -9,7% | 2025-11-25 |
| Wal-Mart | 107,00 | 2,8% | 18,4% | 2025-11-25 |
| Energi | ||||
| Chevron | 148,53 | -0,8% | 2,5% | 2025-11-25 |
| Exxon Mobil | 114,51 | -1,3% | 6,5% | 2025-11-25 |
| Fordon | ||||
| Ford Motor | 13,17 | 1,6% | 33,0% | 2025-11-25 |
| General Motors | 72,78 | 2,5% | 36,6% | 2025-11-25 |
| Tesla | 419,40 | 0,4% | 3,9% | 2025-11-25 |
| Försvar | ||||
| Lockheed Martin | 452,41 | 0,3% | -6,9% | 2025-11-25 |
| Gruvor | ||||
| Freeport McMoRan | 41,07 | 0,7% | 7,9% | 2025-11-25 |
| Halvledare | ||||
| AMD | 206,13 | -4,1% | 70,7% | 2025-11-25 |
| Intel | 35,83 | 0,1% | 78,7% | 2025-11-25 |
| Nvidia | 177,82 | -2,6% | 32,4% | 2025-11-25 |
| Qualcomm | 163,30 | -1,1% | 6,3% | 2025-11-25 |
| STMicro | 22,46 | 1,7% | -10,1% | 2025-11-25 |
| Texas Instruments | 161,77 | 0,3% | -13,7% | 2025-11-25 |
| Investment | ||||
| Berkshire Hathawy | 508,57 | 0,1% | 12,2% | 2025-11-25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,49 | 1,0% | -11,4% | 2025-11-25 |
| Thor Industries | 107,30 | 3,8% | 12,1% | 2025-11-25 |
| Livsmedel | ||||
| Coca-Cola | 72,61 | 0,0% | 16,6% | 2025-11-25 |
| McDonald's | 310,45 | 1,8% | 7,1% | 2025-11-25 |
| Läkemedel | ||||
| Abbott Laboratories | 128,05 | 0,7% | 13,2% | 2025-11-25 |
| Bristol Myers Squibb | 49,05 | 2,7% | -13,3% | 2025-11-25 |
| Eli Lilly | 1109,94 | 3,7% | 43,8% | 2025-11-25 |
| Gilead Sciences | 127,12 | 1,5% | 37,6% | 2025-11-25 |
| Johnson & Johnson | 206,67 | 0,3% | 42,9% | 2025-11-25 |
| Merck | 105,66 | 5,2% | 6,2% | 2025-11-25 |
| Pfizer | 25,72 | 2,0% | -3,1% | 2025-11-25 |
| Medtech | ||||
| Boston Scientific | 101,36 | 3,4% | 13,5% | 2025-11-25 |
| Stryker | 375,08 | 1,3% | 4,2% | 2025-11-25 |
| Medtronic | 105,35 | 2,1% | 31,9% | 2025-11-25 |
| Media | ||||
| Fox Corporation | 64,73 | 0,7% | 33,2% | 2025-11-25 |
| Netflix | 104,40 | -2,4% | 17,1% | 2025-11-25 |
| Spotify | 585,47 | 0,1% | 30,9% | 2025-11-25 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,32 | 0,1% | 28,9% | 2025-11-25 |
| Tech | ||||
| Amazon | 229,67 | 1,5% | 4,7% | 2025-11-25 |
| Alibaba | 157,01 | -2,3% | 85,2% | 2025-11-25 |
| Alphabet | 323,64 | 1,6% | 69,9% | 2025-11-25 |
| Apple | 276,97 | 0,4% | 10,6% | 2025-11-25 |
| Meta Platforms | 636,22 | 3,8% | 8,7% | 2025-11-25 |
| IBM | 304,48 | 0,1% | 38,5% | 2025-11-25 |
| Microsoft | 476,99 | 0,6% | 13,2% | 2025-11-25 |
| Telekom | ||||
| AT&T | 25,86 | 0,9% | 13,6% | 2025-11-25 |
| T Mobile | 206,90 | -0,2% | -6,3% | 2025-11-25 |
| Verizon Comm | 40,59 | 0,9% | 1,5% | 2025-11-25 |
| Tobak | ||||
| Altria | 58,34 | 1,8% | 11,6% | 2025-11-25 |
| Philip Morris | 157,41 | 4,2% | 30,8% | 2025-11-25 |
| Transport | ||||
| Fedex | 273,87 | 2,6% | -2,7% | 2025-11-25 |
| Verkstad | ||||
| Boeing | 182,44 | 1,9% | 3,1% | 2025-11-25 |
| Caterpillar | 566,61 | 1,3% | 56,2% | 2025-11-25 |
| Cummins | 494,94 | 1,9% | 42,0% | 2025-11-25 |
| Deere & Co | 498,13 | 2,2% | 17,6% | 2025-11-25 |
| Eaton | 336,65 | 1,9% | 1,4% | 2025-11-25 |
| Emerson Electric | 130,90 | 1,8% | 5,6% | 2025-11-25 |
| Honeywell | 191,02 | 1,3% | -10,2% | 2025-11-25 |
| Parker-Hannifin | 852,04 | 1,4% | 34,0% | 2025-11-25 |
| Rockwell Automation | 391,30 | 1,8% | 36,9% | 2025-11-25 |
| Stanley Black&Decker | 70,73 | 5,3% | -11,9% | 2025-11-25 |
| RTX Corp | 172,15 | -0,6% | 48,8% | 2025-11-25 |
| Källa: Factset |
LÄS MER
