| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,57 | 6,0% | 10,0% | 2025-11-26 |
| Bank & Finans | ||||
| American Express | 363,97 | 0,4% | 22,6% | 2025-11-26 |
| Bank of America | 52,99 | 1,0% | 20,6% | 2025-11-26 |
| Citigroup | 102,50 | 1,3% | 45,6% | 2025-11-26 |
| Goldman Sachs | 816,01 | 1,7% | 42,5% | 2025-11-26 |
| JP Morgan Chase | 307,64 | 1,5% | 28,3% | 2025-11-26 |
| Morgan Stanley | 167,94 | 1,5% | 33,6% | 2025-11-26 |
| Wells Fargo | 85,56 | 0,5% | 21,8% | 2025-11-26 |
| Beklädnad | ||||
| Abercrombie | 95,14 | 5,4% | -36,3% | 2025-11-26 |
| Gap | 27,53 | 3,5% | 16,5% | 2025-11-26 |
| Bath & Body Works | 17,37 | 2,8% | -55,2% | 2025-11-26 |
| TJX | 153,13 | 0,5% | 26,8% | 2025-11-26 |
| Biotech | ||||
| Amgen | 344,57 | 1,0% | 32,2% | 2025-11-26 |
| Detaljhandel | ||||
| eBay | 82,49 | -0,4% | 33,2% | 2025-11-26 |
| Home Depot | 355,47 | 1,3% | -8,6% | 2025-11-26 |
| Wal-Mart | 109,10 | 2,0% | 20,8% | 2025-11-26 |
| Energi | ||||
| Chevron | 149,51 | 0,7% | 3,2% | 2025-11-26 |
| Exxon Mobil | 114,77 | 0,2% | 6,7% | 2025-11-26 |
| Fordon | ||||
| Ford Motor | 13,19 | 0,2% | 33,2% | 2025-11-26 |
| General Motors | 72,81 | 0,0% | 36,7% | 2025-11-26 |
| Tesla | 426,58 | 1,7% | 5,6% | 2025-11-26 |
| Försvar | ||||
| Lockheed Martin | 454,16 | 0,4% | -6,5% | 2025-11-26 |
| Gruvor | ||||
| Freeport McMoRan | 42,15 | 2,6% | 10,7% | 2025-11-26 |
| Halvledare | ||||
| AMD | 214,24 | 3,9% | 77,4% | 2025-11-26 |
| Intel | 36,81 | 2,7% | 83,6% | 2025-11-26 |
| Nvidia | 180,26 | 1,4% | 34,2% | 2025-11-26 |
| Qualcomm | 165,14 | 1,1% | 7,5% | 2025-11-26 |
| STMicro | 22,65 | 0,8% | -9,3% | 2025-11-26 |
| Texas Instruments | 165,35 | 2,2% | -11,8% | 2025-11-26 |
| Investment | ||||
| Berkshire Hathawy | 511,23 | 0,5% | 12,8% | 2025-11-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,25 | -0,2% | -11,6% | 2025-11-26 |
| Thor Industries | 105,99 | -1,2% | 10,7% | 2025-11-26 |
| Livsmedel | ||||
| Coca-Cola | 72,88 | 0,4% | 17,1% | 2025-11-26 |
| McDonald's | 312,40 | 0,6% | 7,8% | 2025-11-26 |
| Läkemedel | ||||
| Abbott Laboratories | 128,54 | 0,4% | 13,6% | 2025-11-26 |
| Bristol Myers Squibb | 49,25 | 0,4% | -12,9% | 2025-11-26 |
| Eli Lilly | 1104,34 | -0,5% | 43,0% | 2025-11-26 |
| Gilead Sciences | 127,51 | 0,3% | 38,0% | 2025-11-26 |
| Johnson & Johnson | 207,56 | 0,4% | 43,5% | 2025-11-26 |
| Merck | 104,63 | -1,0% | 5,2% | 2025-11-26 |
| Pfizer | 25,71 | 0,0% | -3,1% | 2025-11-26 |
| Medtech | ||||
| Boston Scientific | 100,96 | -0,4% | 13,0% | 2025-11-26 |
| Stryker | 372,29 | -0,7% | 3,4% | 2025-11-26 |
| Medtronic | 105,02 | -0,3% | 31,5% | 2025-11-26 |
| Media | ||||
| Fox Corporation | 65,05 | 0,5% | 33,9% | 2025-11-26 |
| Netflix | 106,14 | 1,7% | 19,1% | 2025-11-26 |
| Spotify | 592,69 | 1,2% | 32,5% | 2025-11-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,07 | -0,3% | 28,5% | 2025-11-26 |
| Tech | ||||
| Amazon | 229,16 | -0,2% | 4,5% | 2025-11-26 |
| Alibaba | 157,60 | 0,4% | 85,9% | 2025-11-26 |
| Alphabet | 320,28 | -1,0% | 68,2% | 2025-11-26 |
| Apple | 277,55 | 0,2% | 10,8% | 2025-11-26 |
| Meta Platforms | 633,61 | -0,4% | 8,2% | 2025-11-26 |
| IBM | 303,21 | -0,4% | 37,9% | 2025-11-26 |
| Microsoft | 485,50 | 1,8% | 15,2% | 2025-11-26 |
| Telekom | ||||
| AT&T | 25,82 | -0,2% | 13,4% | 2025-11-26 |
| T Mobile | 206,73 | -0,1% | -6,3% | 2025-11-26 |
| Verizon Comm | 40,88 | 0,7% | 2,2% | 2025-11-26 |
| Tobak | ||||
| Altria | 58,69 | 0,6% | 12,2% | 2025-11-26 |
| Philip Morris | 156,49 | -0,6% | 30,0% | 2025-11-26 |
| Transport | ||||
| Fedex | 275,83 | 0,7% | -2,0% | 2025-11-26 |
| Verkstad | ||||
| Boeing | 186,92 | 2,5% | 5,6% | 2025-11-26 |
| Caterpillar | 573,73 | 1,3% | 58,2% | 2025-11-26 |
| Cummins | 497,11 | 0,4% | 42,6% | 2025-11-26 |
| Deere & Co | 469,87 | -5,7% | 10,9% | 2025-11-26 |
| Eaton | 341,69 | 1,5% | 3,0% | 2025-11-26 |
| Emerson Electric | 131,44 | 0,4% | 6,1% | 2025-11-26 |
| Honeywell | 189,99 | -0,5% | -10,7% | 2025-11-26 |
| Parker-Hannifin | 861,49 | 1,1% | 35,4% | 2025-11-26 |
| Rockwell Automation | 393,99 | 0,7% | 37,9% | 2025-11-26 |
| Stanley Black&Decker | 71,83 | 1,6% | -10,5% | 2025-11-26 |
| RTX Corp | 173,19 | 0,6% | 49,7% | 2025-11-26 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,57 | 6,0% | 10,0% | 2025-11-26 |
| Bank & Finans | ||||
| American Express | 363,97 | 0,4% | 22,6% | 2025-11-26 |
| Bank of America | 52,99 | 1,0% | 20,6% | 2025-11-26 |
| Citigroup | 102,50 | 1,3% | 45,6% | 2025-11-26 |
| Goldman Sachs | 816,01 | 1,7% | 42,5% | 2025-11-26 |
| JP Morgan Chase | 307,64 | 1,5% | 28,3% | 2025-11-26 |
| Morgan Stanley | 167,94 | 1,5% | 33,6% | 2025-11-26 |
| Wells Fargo | 85,56 | 0,5% | 21,8% | 2025-11-26 |
| Beklädnad | ||||
| Abercrombie | 95,14 | 5,4% | -36,3% | 2025-11-26 |
| Gap | 27,53 | 3,5% | 16,5% | 2025-11-26 |
| Bath & Body Works | 17,37 | 2,8% | -55,2% | 2025-11-26 |
| TJX | 153,13 | 0,5% | 26,8% | 2025-11-26 |
| Biotech | ||||
| Amgen | 344,57 | 1,0% | 32,2% | 2025-11-26 |
| Detaljhandel | ||||
| eBay | 82,49 | -0,4% | 33,2% | 2025-11-26 |
| Home Depot | 355,47 | 1,3% | -8,6% | 2025-11-26 |
| Wal-Mart | 109,10 | 2,0% | 20,8% | 2025-11-26 |
| Energi | ||||
| Chevron | 149,51 | 0,7% | 3,2% | 2025-11-26 |
| Exxon Mobil | 114,77 | 0,2% | 6,7% | 2025-11-26 |
| Fordon | ||||
| Ford Motor | 13,19 | 0,2% | 33,2% | 2025-11-26 |
| General Motors | 72,81 | 0,0% | 36,7% | 2025-11-26 |
| Tesla | 426,58 | 1,7% | 5,6% | 2025-11-26 |
| Försvar | ||||
| Lockheed Martin | 454,16 | 0,4% | -6,5% | 2025-11-26 |
| Gruvor | ||||
| Freeport McMoRan | 42,15 | 2,6% | 10,7% | 2025-11-26 |
| Halvledare | ||||
| AMD | 214,24 | 3,9% | 77,4% | 2025-11-26 |
| Intel | 36,81 | 2,7% | 83,6% | 2025-11-26 |
| Nvidia | 180,26 | 1,4% | 34,2% | 2025-11-26 |
| Qualcomm | 165,14 | 1,1% | 7,5% | 2025-11-26 |
| STMicro | 22,65 | 0,8% | -9,3% | 2025-11-26 |
| Texas Instruments | 165,35 | 2,2% | -11,8% | 2025-11-26 |
| Investment | ||||
| Berkshire Hathawy | 511,23 | 0,5% | 12,8% | 2025-11-26 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,25 | -0,2% | -11,6% | 2025-11-26 |
| Thor Industries | 105,99 | -1,2% | 10,7% | 2025-11-26 |
| Livsmedel | ||||
| Coca-Cola | 72,88 | 0,4% | 17,1% | 2025-11-26 |
| McDonald's | 312,40 | 0,6% | 7,8% | 2025-11-26 |
| Läkemedel | ||||
| Abbott Laboratories | 128,54 | 0,4% | 13,6% | 2025-11-26 |
| Bristol Myers Squibb | 49,25 | 0,4% | -12,9% | 2025-11-26 |
| Eli Lilly | 1104,34 | -0,5% | 43,0% | 2025-11-26 |
| Gilead Sciences | 127,51 | 0,3% | 38,0% | 2025-11-26 |
| Johnson & Johnson | 207,56 | 0,4% | 43,5% | 2025-11-26 |
| Merck | 104,63 | -1,0% | 5,2% | 2025-11-26 |
| Pfizer | 25,71 | 0,0% | -3,1% | 2025-11-26 |
| Medtech | ||||
| Boston Scientific | 100,96 | -0,4% | 13,0% | 2025-11-26 |
| Stryker | 372,29 | -0,7% | 3,4% | 2025-11-26 |
| Medtronic | 105,02 | -0,3% | 31,5% | 2025-11-26 |
| Media | ||||
| Fox Corporation | 65,05 | 0,5% | 33,9% | 2025-11-26 |
| Netflix | 106,14 | 1,7% | 19,1% | 2025-11-26 |
| Spotify | 592,69 | 1,2% | 32,5% | 2025-11-26 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,07 | -0,3% | 28,5% | 2025-11-26 |
| Tech | ||||
| Amazon | 229,16 | -0,2% | 4,5% | 2025-11-26 |
| Alibaba | 157,60 | 0,4% | 85,9% | 2025-11-26 |
| Alphabet | 320,28 | -1,0% | 68,2% | 2025-11-26 |
| Apple | 277,55 | 0,2% | 10,8% | 2025-11-26 |
| Meta Platforms | 633,61 | -0,4% | 8,2% | 2025-11-26 |
| IBM | 303,21 | -0,4% | 37,9% | 2025-11-26 |
| Microsoft | 485,50 | 1,8% | 15,2% | 2025-11-26 |
| Telekom | ||||
| AT&T | 25,82 | -0,2% | 13,4% | 2025-11-26 |
| T Mobile | 206,73 | -0,1% | -6,3% | 2025-11-26 |
| Verizon Comm | 40,88 | 0,7% | 2,2% | 2025-11-26 |
| Tobak | ||||
| Altria | 58,69 | 0,6% | 12,2% | 2025-11-26 |
| Philip Morris | 156,49 | -0,6% | 30,0% | 2025-11-26 |
| Transport | ||||
| Fedex | 275,83 | 0,7% | -2,0% | 2025-11-26 |
| Verkstad | ||||
| Boeing | 186,92 | 2,5% | 5,6% | 2025-11-26 |
| Caterpillar | 573,73 | 1,3% | 58,2% | 2025-11-26 |
| Cummins | 497,11 | 0,4% | 42,6% | 2025-11-26 |
| Deere & Co | 469,87 | -5,7% | 10,9% | 2025-11-26 |
| Eaton | 341,69 | 1,5% | 3,0% | 2025-11-26 |
| Emerson Electric | 131,44 | 0,4% | 6,1% | 2025-11-26 |
| Honeywell | 189,99 | -0,5% | -10,7% | 2025-11-26 |
| Parker-Hannifin | 861,49 | 1,1% | 35,4% | 2025-11-26 |
| Rockwell Automation | 393,99 | 0,7% | 37,9% | 2025-11-26 |
| Stanley Black&Decker | 71,83 | 1,6% | -10,5% | 2025-11-26 |
| RTX Corp | 173,19 | 0,6% | 49,7% | 2025-11-26 |
| Källa: Factset |
LÄS MER
