| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,74 | 0,4% | 10,5% | 2025-11-28 |
| Bank & Finans | ||||
| American Express | 365,27 | 0,4% | 23,1% | 2025-11-28 |
| Bank of America | 53,65 | 1,2% | 22,1% | 2025-11-28 |
| Citigroup | 103,60 | 1,1% | 47,2% | 2025-11-28 |
| Goldman Sachs | 826,04 | 1,2% | 44,3% | 2025-11-28 |
| JP Morgan Chase | 313,08 | 1,8% | 30,6% | 2025-11-28 |
| Morgan Stanley | 169,66 | 1,0% | 35,0% | 2025-11-28 |
| Wells Fargo | 85,85 | 0,3% | 22,2% | 2025-11-28 |
| Beklädnad | ||||
| Abercrombie | 97,87 | 2,9% | -34,5% | 2025-11-28 |
| Gap | 27,07 | -1,7% | 14,6% | 2025-11-28 |
| Bath & Body Works | 17,41 | 0,2% | -55,1% | 2025-11-28 |
| TJX | 151,92 | -0,8% | 25,8% | 2025-11-28 |
| Biotech | ||||
| Amgen | 345,46 | 0,3% | 32,5% | 2025-11-28 |
| Detaljhandel | ||||
| eBay | 82,79 | 0,4% | 33,6% | 2025-11-28 |
| Home Depot | 356,92 | 0,4% | -8,2% | 2025-11-28 |
| Wal-Mart | 110,51 | 1,3% | 22,3% | 2025-11-28 |
| Energi | ||||
| Chevron | 151,13 | 1,1% | 4,3% | 2025-11-28 |
| Exxon Mobil | 115,92 | 1,0% | 7,8% | 2025-11-28 |
| Fordon | ||||
| Ford Motor | 13,28 | 0,7% | 34,1% | 2025-11-28 |
| General Motors | 73,52 | 1,0% | 38,0% | 2025-11-28 |
| Tesla | 430,17 | 0,8% | 6,5% | 2025-11-28 |
| Försvar | ||||
| Lockheed Martin | 457,86 | 0,8% | -5,8% | 2025-11-28 |
| Gruvor | ||||
| Freeport McMoRan | 42,98 | 2,0% | 12,9% | 2025-11-28 |
| Halvledare | ||||
| AMD | 217,53 | 1,5% | 80,1% | 2025-11-28 |
| Intel | 40,56 | 10,2% | 102,3% | 2025-11-28 |
| Nvidia | 177,00 | -1,8% | 31,8% | 2025-11-28 |
| Qualcomm | 168,09 | 1,8% | 9,4% | 2025-11-28 |
| STMicro | 22,99 | 1,5% | -7,9% | 2025-11-28 |
| Texas Instruments | 168,27 | 1,8% | -10,3% | 2025-11-28 |
| Investment | ||||
| Berkshire Hathawy | 513,81 | 0,5% | 13,4% | 2025-11-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,16 | -0,1% | -11,6% | 2025-11-28 |
| Thor Industries | 105,62 | -0,3% | 10,4% | 2025-11-28 |
| Livsmedel | ||||
| Coca-Cola | 73,12 | 0,3% | 17,4% | 2025-11-28 |
| McDonald's | 311,82 | -0,2% | 7,6% | 2025-11-28 |
| Läkemedel | ||||
| Abbott Laboratories | 128,90 | 0,3% | 14,0% | 2025-11-28 |
| Bristol Myers Squibb | 49,20 | -0,1% | -13,0% | 2025-11-28 |
| Eli Lilly | 1075,47 | -2,6% | 39,3% | 2025-11-28 |
| Gilead Sciences | 125,84 | -1,3% | 36,2% | 2025-11-28 |
| Johnson & Johnson | 206,92 | -0,3% | 43,1% | 2025-11-28 |
| Merck | 104,83 | 0,2% | 5,4% | 2025-11-28 |
| Pfizer | 25,74 | 0,1% | -3,0% | 2025-11-28 |
| Medtech | ||||
| Boston Scientific | 101,58 | 0,6% | 13,7% | 2025-11-28 |
| Stryker | 371,18 | -0,3% | 3,1% | 2025-11-28 |
| Medtronic | 105,33 | 0,3% | 31,9% | 2025-11-28 |
| Media | ||||
| Fox Corporation | 65,50 | 0,7% | 34,8% | 2025-11-28 |
| Netflix | 107,58 | 1,4% | 20,7% | 2025-11-28 |
| Spotify | 598,87 | 1,0% | 33,9% | 2025-11-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,94 | 1,1% | 30,0% | 2025-11-28 |
| Tech | ||||
| Amazon | 233,22 | 1,8% | 6,3% | 2025-11-28 |
| Alibaba | 157,30 | -0,2% | 85,5% | 2025-11-28 |
| Alphabet | 320,12 | 0,0% | 68,1% | 2025-11-28 |
| Apple | 278,85 | 0,5% | 11,4% | 2025-11-28 |
| Meta Platforms | 647,95 | 2,3% | 10,7% | 2025-11-28 |
| IBM | 308,58 | 1,8% | 40,4% | 2025-11-28 |
| Microsoft | 492,01 | 1,3% | 16,7% | 2025-11-28 |
| Telekom | ||||
| AT&T | 26,02 | 0,8% | 14,3% | 2025-11-28 |
| T Mobile | 209,01 | 1,1% | -5,3% | 2025-11-28 |
| Verizon Comm | 41,11 | 0,6% | 2,8% | 2025-11-28 |
| Tobak | ||||
| Altria | 59,01 | 0,5% | 12,9% | 2025-11-28 |
| Philip Morris | 157,48 | 0,6% | 30,9% | 2025-11-28 |
| Transport | ||||
| Fedex | 275,68 | -0,1% | -2,0% | 2025-11-28 |
| Verkstad | ||||
| Boeing | 189,00 | 1,1% | 6,8% | 2025-11-28 |
| Caterpillar | 575,76 | 0,4% | 58,7% | 2025-11-28 |
| Cummins | 497,98 | 0,2% | 42,9% | 2025-11-28 |
| Deere & Co | 464,49 | -1,1% | 9,6% | 2025-11-28 |
| Eaton | 345,89 | 1,2% | 4,2% | 2025-11-28 |
| Emerson Electric | 133,38 | 1,5% | 7,6% | 2025-11-28 |
| Honeywell | 192,19 | 1,2% | -9,7% | 2025-11-28 |
| Parker-Hannifin | 861,70 | 0,0% | 35,5% | 2025-11-28 |
| Rockwell Automation | 395,86 | 0,5% | 38,5% | 2025-11-28 |
| Stanley Black&Decker | 71,52 | -0,4% | -10,9% | 2025-11-28 |
| RTX Corp | 174,91 | 1,0% | 51,1% | 2025-11-28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,74 | 0,4% | 10,5% | 2025-11-28 |
| Bank & Finans | ||||
| American Express | 365,27 | 0,4% | 23,1% | 2025-11-28 |
| Bank of America | 53,65 | 1,2% | 22,1% | 2025-11-28 |
| Citigroup | 103,60 | 1,1% | 47,2% | 2025-11-28 |
| Goldman Sachs | 826,04 | 1,2% | 44,3% | 2025-11-28 |
| JP Morgan Chase | 313,08 | 1,8% | 30,6% | 2025-11-28 |
| Morgan Stanley | 169,66 | 1,0% | 35,0% | 2025-11-28 |
| Wells Fargo | 85,85 | 0,3% | 22,2% | 2025-11-28 |
| Beklädnad | ||||
| Abercrombie | 97,87 | 2,9% | -34,5% | 2025-11-28 |
| Gap | 27,07 | -1,7% | 14,6% | 2025-11-28 |
| Bath & Body Works | 17,41 | 0,2% | -55,1% | 2025-11-28 |
| TJX | 151,92 | -0,8% | 25,8% | 2025-11-28 |
| Biotech | ||||
| Amgen | 345,46 | 0,3% | 32,5% | 2025-11-28 |
| Detaljhandel | ||||
| eBay | 82,79 | 0,4% | 33,6% | 2025-11-28 |
| Home Depot | 356,92 | 0,4% | -8,2% | 2025-11-28 |
| Wal-Mart | 110,51 | 1,3% | 22,3% | 2025-11-28 |
| Energi | ||||
| Chevron | 151,13 | 1,1% | 4,3% | 2025-11-28 |
| Exxon Mobil | 115,92 | 1,0% | 7,8% | 2025-11-28 |
| Fordon | ||||
| Ford Motor | 13,28 | 0,7% | 34,1% | 2025-11-28 |
| General Motors | 73,52 | 1,0% | 38,0% | 2025-11-28 |
| Tesla | 430,17 | 0,8% | 6,5% | 2025-11-28 |
| Försvar | ||||
| Lockheed Martin | 457,86 | 0,8% | -5,8% | 2025-11-28 |
| Gruvor | ||||
| Freeport McMoRan | 42,98 | 2,0% | 12,9% | 2025-11-28 |
| Halvledare | ||||
| AMD | 217,53 | 1,5% | 80,1% | 2025-11-28 |
| Intel | 40,56 | 10,2% | 102,3% | 2025-11-28 |
| Nvidia | 177,00 | -1,8% | 31,8% | 2025-11-28 |
| Qualcomm | 168,09 | 1,8% | 9,4% | 2025-11-28 |
| STMicro | 22,99 | 1,5% | -7,9% | 2025-11-28 |
| Texas Instruments | 168,27 | 1,8% | -10,3% | 2025-11-28 |
| Investment | ||||
| Berkshire Hathawy | 513,81 | 0,5% | 13,4% | 2025-11-28 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,16 | -0,1% | -11,6% | 2025-11-28 |
| Thor Industries | 105,62 | -0,3% | 10,4% | 2025-11-28 |
| Livsmedel | ||||
| Coca-Cola | 73,12 | 0,3% | 17,4% | 2025-11-28 |
| McDonald's | 311,82 | -0,2% | 7,6% | 2025-11-28 |
| Läkemedel | ||||
| Abbott Laboratories | 128,90 | 0,3% | 14,0% | 2025-11-28 |
| Bristol Myers Squibb | 49,20 | -0,1% | -13,0% | 2025-11-28 |
| Eli Lilly | 1075,47 | -2,6% | 39,3% | 2025-11-28 |
| Gilead Sciences | 125,84 | -1,3% | 36,2% | 2025-11-28 |
| Johnson & Johnson | 206,92 | -0,3% | 43,1% | 2025-11-28 |
| Merck | 104,83 | 0,2% | 5,4% | 2025-11-28 |
| Pfizer | 25,74 | 0,1% | -3,0% | 2025-11-28 |
| Medtech | ||||
| Boston Scientific | 101,58 | 0,6% | 13,7% | 2025-11-28 |
| Stryker | 371,18 | -0,3% | 3,1% | 2025-11-28 |
| Medtronic | 105,33 | 0,3% | 31,9% | 2025-11-28 |
| Media | ||||
| Fox Corporation | 65,50 | 0,7% | 34,8% | 2025-11-28 |
| Netflix | 107,58 | 1,4% | 20,7% | 2025-11-28 |
| Spotify | 598,87 | 1,0% | 33,9% | 2025-11-28 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,94 | 1,1% | 30,0% | 2025-11-28 |
| Tech | ||||
| Amazon | 233,22 | 1,8% | 6,3% | 2025-11-28 |
| Alibaba | 157,30 | -0,2% | 85,5% | 2025-11-28 |
| Alphabet | 320,12 | 0,0% | 68,1% | 2025-11-28 |
| Apple | 278,85 | 0,5% | 11,4% | 2025-11-28 |
| Meta Platforms | 647,95 | 2,3% | 10,7% | 2025-11-28 |
| IBM | 308,58 | 1,8% | 40,4% | 2025-11-28 |
| Microsoft | 492,01 | 1,3% | 16,7% | 2025-11-28 |
| Telekom | ||||
| AT&T | 26,02 | 0,8% | 14,3% | 2025-11-28 |
| T Mobile | 209,01 | 1,1% | -5,3% | 2025-11-28 |
| Verizon Comm | 41,11 | 0,6% | 2,8% | 2025-11-28 |
| Tobak | ||||
| Altria | 59,01 | 0,5% | 12,9% | 2025-11-28 |
| Philip Morris | 157,48 | 0,6% | 30,9% | 2025-11-28 |
| Transport | ||||
| Fedex | 275,68 | -0,1% | -2,0% | 2025-11-28 |
| Verkstad | ||||
| Boeing | 189,00 | 1,1% | 6,8% | 2025-11-28 |
| Caterpillar | 575,76 | 0,4% | 58,7% | 2025-11-28 |
| Cummins | 497,98 | 0,2% | 42,9% | 2025-11-28 |
| Deere & Co | 464,49 | -1,1% | 9,6% | 2025-11-28 |
| Eaton | 345,89 | 1,2% | 4,2% | 2025-11-28 |
| Emerson Electric | 133,38 | 1,5% | 7,6% | 2025-11-28 |
| Honeywell | 192,19 | 1,2% | -9,7% | 2025-11-28 |
| Parker-Hannifin | 861,70 | 0,0% | 35,5% | 2025-11-28 |
| Rockwell Automation | 395,86 | 0,5% | 38,5% | 2025-11-28 |
| Stanley Black&Decker | 71,52 | -0,4% | -10,9% | 2025-11-28 |
| RTX Corp | 174,91 | 1,0% | 51,1% | 2025-11-28 |
| Källa: Factset |
LÄS MER
