" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,87 | 0,3% | 10,8% | 16:21:23 |
| Bank & Finans | ||||
| American Express | 363,34 | -0,5% | 22,4% | 16:21:20 |
| Bank of America | 53,58 | -0,1% | 21,9% | 16:21:25 |
| Citigroup | 103,25 | -0,3% | 46,7% | 16:21:27 |
| Goldman Sachs | 817,93 | -1,0% | 42,8% | 16:21:27 |
| JP Morgan Chase | 311,43 | -0,5% | 29,9% | 16:21:24 |
| Morgan Stanley | 168,60 | -0,6% | 34,1% | 16:20:43 |
| Wells Fargo | 86,02 | 0,2% | 22,5% | 16:21:23 |
| Beklädnad | ||||
| Abercrombie | 101,92 | 4,1% | -31,8% | 16:21:18 |
| Gap | 27,23 | 0,6% | 15,2% | 16:21:24 |
| Bath & Body Works | 18,66 | 7,2% | -51,9% | 16:21:28 |
| TJX | 151,42 | -0,3% | 25,3% | 16:21:16 |
| Biotech | ||||
| Amgen | 338,47 | -2,0% | 29,9% | 16:21:27 |
| Detaljhandel | ||||
| eBay | 81,01 | -2,2% | 30,8% | 16:21:05 |
| Home Depot | 358,39 | 0,4% | -7,9% | 16:21:24 |
| Walmart | 110,92 | 0,4% | 22,8% | 16:21:24 |
| Energi | ||||
| Chevron | 153,08 | 1,3% | 5,7% | 16:21:26 |
| Exxon Mobil | 117,07 | 1,0% | 8,8% | 16:21:23 |
| Fordon | ||||
| Ford Motor | 13,29 | 0,1% | 34,2% | 16:21:25 |
| General Motors | 73,44 | -0,1% | 37,9% | 16:21:24 |
| Tesla | 430,35 | 0,0% | 6,6% | 16:21:27 |
| Försvar | ||||
| Lockheed Martin | 446,00 | -1,9% | -8,2% | 16:21:14 |
| Gruvor | ||||
| Freeport McMoRan | 43,28 | 0,7% | 13,7% | 16:21:26 |
| Halvledare | ||||
| AMD | 216,93 | -0,3% | 79,6% | 16:21:26 |
| Intel | 39,83 | -1,8% | 98,6% | 16:21:27 |
| Nvidia | 178,79 | 1,0% | 33,1% | 16:21:24 |
| Qualcomm | 166,73 | -0,8% | 8,5% | 16:21:22 |
| STMicro | 23,19 | 0,9% | -7,1% | 16:21:25 |
| Texas Instruments | 168,44 | 0,1% | -10,2% | 16:21:21 |
| Investment | ||||
| Berkshire Hathawy | 512,14 | -0,3% | 13,0% | 16:21:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,05 | -0,1% | -11,7% | 16:21:19 |
| Thor Industries | 106,63 | 1,0% | 11,4% | 16:21:19 |
| Livsmedel | ||||
| Coca-Cola | 72,27 | -0,5% | 16,1% | 16:21:26 |
| McDonald's | 306,92 | -1,0% | 5,9% | 16:21:22 |
| Läkemedel | ||||
| Abbott Laboratories | 128,80 | -0,1% | 13,9% | 16:21:23 |
| Bristol Myers Squibb | 49,11 | -0,2% | -13,2% | 16:21:26 |
| Eli Lilly | 1066,02 | -0,9% | 38,1% | 16:21:22 |
| Gilead Sciences | 124,53 | -1,0% | 34,8% | 16:21:07 |
| Johnson & Johnson | 206,22 | -0,3% | 42,6% | 16:21:18 |
| Merck | 103,47 | -1,3% | 4,0% | 16:21:26 |
| Pfizer | 25,75 | 0,0% | -2,9% | 16:21:24 |
| Medtech | ||||
| Boston Scientific | 101,22 | -0,4% | 13,3% | 16:21:22 |
| Stryker | 370,04 | -0,3% | 2,8% | 16:21:23 |
| Medtronic | 104,18 | -1,1% | 30,4% | 16:21:22 |
| Media | ||||
| Fox Corporation | 66,43 | 1,4% | 36,7% | 16:21:23 |
| Netflix | 108,19 | 0,6% | 21,4% | 16:21:25 |
| Spotify | 583,69 | -2,5% | 30,5% | 16:21:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,28 | -0,9% | 28,9% | 16:21:23 |
| Tech | ||||
| Amazon | 233,33 | 0,0% | 6,4% | 16:21:28 |
| Alibaba | 162,21 | 3,1% | 91,3% | 16:21:26 |
| Alphabet | 317,30 | -0,9% | 66,6% | 16:21:28 |
| Apple | 277,71 | -0,4% | 10,9% | 16:21:25 |
| Meta Platforms | 642,38 | -0,9% | 9,7% | 16:21:24 |
| IBM | 305,12 | -1,1% | 38,8% | 16:21:18 |
| Microsoft | 487,04 | -1,0% | 15,5% | 16:21:26 |
| Telekom | ||||
| AT&T | 25,66 | -1,4% | 12,7% | 16:21:26 |
| T Mobile | 206,75 | -1,1% | -6,3% | 16:21:23 |
| Verizon | 40,81 | -0,7% | 2,0% | 16:21:25 |
| Tobak | ||||
| Altria | 58,85 | -0,3% | 12,5% | 16:21:22 |
| Philip Morris | 156,23 | -0,8% | 29,8% | 16:21:23 |
| Transport | ||||
| Fedex | 274,40 | -0,5% | -2,5% | 16:21:11 |
| Verkstad | ||||
| Boeing | 188,08 | -0,5% | 6,3% | 16:21:24 |
| Caterpillar | 571,13 | -0,8% | 57,4% | 16:21:21 |
| Cummins | 496,68 | -0,3% | 42,5% | 16:21:06 |
| Deere | 467,29 | 0,6% | 10,3% | 16:21:26 |
| Eaton | 340,49 | -1,6% | 2,6% | 16:21:23 |
| Emerson Electric | 132,38 | -0,7% | 6,8% | 16:21:07 |
| Honeywell | 191,13 | -0,6% | -10,2% | 16:21:04 |
| Parker-Hannifin | 859,34 | -0,3% | 35,1% | 16:18:59 |
| Rockwell Automation | 392,00 | -1,0% | 37,2% | 16:21:27 |
| Stanley Black&Decker | 71,00 | 0,4% | -11,6% | 16:21:07 |
| RTX Corp | 171,40 | -2,0% | 48,1% | 16:21:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 41,87 | 0,3% | 10,8% | 16:21:23 |
| Bank & Finans | ||||
| American Express | 363,34 | -0,5% | 22,4% | 16:21:20 |
| Bank of America | 53,58 | -0,1% | 21,9% | 16:21:25 |
| Citigroup | 103,25 | -0,3% | 46,7% | 16:21:27 |
| Goldman Sachs | 817,93 | -1,0% | 42,8% | 16:21:27 |
| JP Morgan Chase | 311,43 | -0,5% | 29,9% | 16:21:24 |
| Morgan Stanley | 168,60 | -0,6% | 34,1% | 16:20:43 |
| Wells Fargo | 86,02 | 0,2% | 22,5% | 16:21:23 |
| Beklädnad | ||||
| Abercrombie | 101,92 | 4,1% | -31,8% | 16:21:18 |
| Gap | 27,23 | 0,6% | 15,2% | 16:21:24 |
| Bath & Body Works | 18,66 | 7,2% | -51,9% | 16:21:28 |
| TJX | 151,42 | -0,3% | 25,3% | 16:21:16 |
| Biotech | ||||
| Amgen | 338,47 | -2,0% | 29,9% | 16:21:27 |
| Detaljhandel | ||||
| eBay | 81,01 | -2,2% | 30,8% | 16:21:05 |
| Home Depot | 358,39 | 0,4% | -7,9% | 16:21:24 |
| Walmart | 110,92 | 0,4% | 22,8% | 16:21:24 |
| Energi | ||||
| Chevron | 153,08 | 1,3% | 5,7% | 16:21:26 |
| Exxon Mobil | 117,07 | 1,0% | 8,8% | 16:21:23 |
| Fordon | ||||
| Ford Motor | 13,29 | 0,1% | 34,2% | 16:21:25 |
| General Motors | 73,44 | -0,1% | 37,9% | 16:21:24 |
| Tesla | 430,35 | 0,0% | 6,6% | 16:21:27 |
| Försvar | ||||
| Lockheed Martin | 446,00 | -1,9% | -8,2% | 16:21:14 |
| Gruvor | ||||
| Freeport McMoRan | 43,28 | 0,7% | 13,7% | 16:21:26 |
| Halvledare | ||||
| AMD | 216,93 | -0,3% | 79,6% | 16:21:26 |
| Intel | 39,83 | -1,8% | 98,6% | 16:21:27 |
| Nvidia | 178,79 | 1,0% | 33,1% | 16:21:24 |
| Qualcomm | 166,73 | -0,8% | 8,5% | 16:21:22 |
| STMicro | 23,19 | 0,9% | -7,1% | 16:21:25 |
| Texas Instruments | 168,44 | 0,1% | -10,2% | 16:21:21 |
| Investment | ||||
| Berkshire Hathawy | 512,14 | -0,3% | 13,0% | 16:21:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 148,05 | -0,1% | -11,7% | 16:21:19 |
| Thor Industries | 106,63 | 1,0% | 11,4% | 16:21:19 |
| Livsmedel | ||||
| Coca-Cola | 72,27 | -0,5% | 16,1% | 16:21:26 |
| McDonald's | 306,92 | -1,0% | 5,9% | 16:21:22 |
| Läkemedel | ||||
| Abbott Laboratories | 128,80 | -0,1% | 13,9% | 16:21:23 |
| Bristol Myers Squibb | 49,11 | -0,2% | -13,2% | 16:21:26 |
| Eli Lilly | 1066,02 | -0,9% | 38,1% | 16:21:22 |
| Gilead Sciences | 124,53 | -1,0% | 34,8% | 16:21:07 |
| Johnson & Johnson | 206,22 | -0,3% | 42,6% | 16:21:18 |
| Merck | 103,47 | -1,3% | 4,0% | 16:21:26 |
| Pfizer | 25,75 | 0,0% | -2,9% | 16:21:24 |
| Medtech | ||||
| Boston Scientific | 101,22 | -0,4% | 13,3% | 16:21:22 |
| Stryker | 370,04 | -0,3% | 2,8% | 16:21:23 |
| Medtronic | 104,18 | -1,1% | 30,4% | 16:21:22 |
| Media | ||||
| Fox Corporation | 66,43 | 1,4% | 36,7% | 16:21:23 |
| Netflix | 108,19 | 0,6% | 21,4% | 16:21:25 |
| Spotify | 583,69 | -2,5% | 30,5% | 16:21:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,28 | -0,9% | 28,9% | 16:21:23 |
| Tech | ||||
| Amazon | 233,33 | 0,0% | 6,4% | 16:21:28 |
| Alibaba | 162,21 | 3,1% | 91,3% | 16:21:26 |
| Alphabet | 317,30 | -0,9% | 66,6% | 16:21:28 |
| Apple | 277,71 | -0,4% | 10,9% | 16:21:25 |
| Meta Platforms | 642,38 | -0,9% | 9,7% | 16:21:24 |
| IBM | 305,12 | -1,1% | 38,8% | 16:21:18 |
| Microsoft | 487,04 | -1,0% | 15,5% | 16:21:26 |
| Telekom | ||||
| AT&T | 25,66 | -1,4% | 12,7% | 16:21:26 |
| T Mobile | 206,75 | -1,1% | -6,3% | 16:21:23 |
| Verizon | 40,81 | -0,7% | 2,0% | 16:21:25 |
| Tobak | ||||
| Altria | 58,85 | -0,3% | 12,5% | 16:21:22 |
| Philip Morris | 156,23 | -0,8% | 29,8% | 16:21:23 |
| Transport | ||||
| Fedex | 274,40 | -0,5% | -2,5% | 16:21:11 |
| Verkstad | ||||
| Boeing | 188,08 | -0,5% | 6,3% | 16:21:24 |
| Caterpillar | 571,13 | -0,8% | 57,4% | 16:21:21 |
| Cummins | 496,68 | -0,3% | 42,5% | 16:21:06 |
| Deere | 467,29 | 0,6% | 10,3% | 16:21:26 |
| Eaton | 340,49 | -1,6% | 2,6% | 16:21:23 |
| Emerson Electric | 132,38 | -0,7% | 6,8% | 16:21:07 |
| Honeywell | 191,13 | -0,6% | -10,2% | 16:21:04 |
| Parker-Hannifin | 859,34 | -0,3% | 35,1% | 16:18:59 |
| Rockwell Automation | 392,00 | -1,0% | 37,2% | 16:21:27 |
| Stanley Black&Decker | 71,00 | 0,4% | -11,6% | 16:21:07 |
| RTX Corp | 171,40 | -2,0% | 48,1% | 16:21:05 |
| Källa: Factset |
LÄS MER