" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,52 | 5,0% | 15,2% | 16:06:51 |
| Bank & Finans | ||||
| American Express | 366,07 | 1,5% | 23,3% | 16:07:00 |
| Bank of America | 53,60 | 0,8% | 22,0% | 16:07:01 |
| Citigroup | 104,62 | 1,4% | 48,6% | 16:07:00 |
| Goldman Sachs | 824,64 | 1,2% | 44,0% | 16:07:00 |
| JP Morgan Chase | 308,30 | 0,1% | 28,6% | 16:07:02 |
| Morgan Stanley | 170,57 | 0,9% | 35,7% | 16:06:59 |
| Wells Fargo | 86,94 | 0,7% | 23,8% | 16:06:57 |
| Beklädnad | ||||
| Abercrombie | 99,59 | -0,5% | -33,4% | 16:06:55 |
| Gap | 27,09 | 0,8% | 14,6% | 16:06:56 |
| Bath & Body Works | 18,90 | 1,6% | -51,3% | 16:07:01 |
| TJX | 149,94 | -0,1% | 24,1% | 16:06:53 |
| Biotech | ||||
| Amgen | 342,11 | 1,1% | 31,3% | 16:06:58 |
| Detaljhandel | ||||
| eBay | 82,74 | -0,2% | 33,6% | 16:06:54 |
| Home Depot | 357,72 | 1,0% | -8,0% | 16:06:59 |
| Walmart | 113,13 | 0,6% | 25,2% | 16:07:01 |
| Energi | ||||
| Chevron | 151,97 | 1,1% | 4,9% | 16:06:59 |
| Exxon Mobil | 117,31 | 1,7% | 9,1% | 16:07:00 |
| Fordon | ||||
| Ford Motor | 13,06 | 0,7% | 31,9% | 16:06:59 |
| General Motors | 74,54 | 1,2% | 39,9% | 16:07:02 |
| Tesla | 440,55 | 2,6% | 9,1% | 16:07:04 |
| Försvar | ||||
| Lockheed Martin | 440,08 | -0,4% | -9,4% | 16:06:53 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 3,2% | 16,5% | 16:06:54 |
| Halvledare | ||||
| AMD | 215,73 | 0,2% | 78,6% | 16:07:02 |
| Intel | 43,38 | -0,2% | 116,3% | 16:06:59 |
| Nvidia | 180,01 | -0,8% | 34,0% | 16:07:02 |
| Qualcomm | 172,35 | 1,0% | 12,2% | 16:07:01 |
| STMicro | 24,78 | 2,8% | -0,8% | 16:06:58 |
| Texas Instruments | 180,16 | 2,8% | -3,9% | 16:07:00 |
| Investment | ||||
| Berkshire Hathawy | 507,34 | 0,1% | 11,9% | 16:07:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,02 | 0,8% | -12,3% | 16:06:52 |
| Thor Industries | 104,16 | -5,5% | 8,8% | 16:06:31 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 0,3% | 13,8% | 16:07:00 |
| McDonald's | 305,71 | 1,7% | 5,5% | 16:07:02 |
| Läkemedel | ||||
| Abbott Laboratories | 126,13 | -0,2% | 11,5% | 16:07:02 |
| Bristol Myers Squibb | 50,69 | 5,1% | -10,4% | 16:07:01 |
| Eli Lilly | 1025,00 | -2,0% | 32,8% | 16:07:03 |
| Gilead Sciences | 124,40 | 0,4% | 34,7% | 16:06:50 |
| Johnson & Johnson | 205,75 | 0,2% | 42,3% | 16:06:59 |
| Merck | 102,57 | 1,5% | 3,1% | 16:06:57 |
| Pfizer | 25,69 | 2,1% | -3,2% | 16:07:03 |
| Medtech | ||||
| Boston Scientific | 98,40 | -0,6% | 10,2% | 16:06:58 |
| Stryker | 367,54 | 0,2% | 2,1% | 16:07:00 |
| Medtronic | 102,20 | 0,2% | 27,9% | 16:06:57 |
| Media | ||||
| Fox Corporation | 67,11 | 1,3% | 38,1% | 16:06:56 |
| Netflix | 102,84 | -6,0% | 15,4% | 16:07:03 |
| Spotify | 566,15 | -1,8% | 26,5% | 16:07:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,72 | -0,2% | 29,6% | 16:07:02 |
| Tech | ||||
| Amazon | 231,84 | -1,1% | 5,7% | 16:06:59 |
| Alibaba | 157,58 | -2,2% | 85,8% | 16:07:00 |
| Alphabet | 316,95 | 0,3% | 66,4% | 16:06:59 |
| Apple | 287,78 | 0,6% | 14,9% | 16:07:01 |
| Meta Platforms | 645,26 | -0,3% | 10,2% | 16:07:03 |
| IBM | 300,02 | -0,6% | 36,5% | 16:07:02 |
| Microsoft | 476,53 | -2,7% | 13,1% | 16:07:00 |
| Telekom | ||||
| AT&T | 25,48 | -0,2% | 11,9% | 16:06:59 |
| T Mobile | 209,16 | -0,5% | -5,2% | 16:07:00 |
| Verizon | 40,91 | 0,7% | 2,3% | 16:07:01 |
| Tobak | ||||
| Altria | 58,74 | -0,1% | 12,3% | 16:07:00 |
| Philip Morris | 152,99 | -1,1% | 27,1% | 16:07:01 |
| Transport | ||||
| Fedex | 273,14 | 1,0% | -2,9% | 16:06:48 |
| Verkstad | ||||
| Boeing | 204,34 | -0,5% | 15,4% | 16:07:00 |
| Caterpillar | 573,20 | -1,6% | 58,0% | 16:06:48 |
| Cummins | 501,87 | 0,1% | 44,0% | 16:06:40 |
| Deere | 473,68 | 1,0% | 11,8% | 16:07:02 |
| Eaton | 325,47 | -2,3% | -1,9% | 16:07:00 |
| Emerson Electric | 132,90 | 0,8% | 7,2% | 16:06:55 |
| Honeywell | 194,72 | 0,8% | -8,5% | 16:06:54 |
| Parker-Hannifin | 861,39 | 0,3% | 35,4% | 16:06:29 |
| Rockwell Automation | 391,90 | 0,2% | 37,1% | 16:06:33 |
| Stanley Black&Decker | 72,15 | 1,3% | -10,1% | 16:06:51 |
| RTX Corp | 168,19 | -0,4% | 45,3% | 16:06:54 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,52 | 5,0% | 15,2% | 16:06:51 |
| Bank & Finans | ||||
| American Express | 366,07 | 1,5% | 23,3% | 16:07:00 |
| Bank of America | 53,60 | 0,8% | 22,0% | 16:07:01 |
| Citigroup | 104,62 | 1,4% | 48,6% | 16:07:00 |
| Goldman Sachs | 824,64 | 1,2% | 44,0% | 16:07:00 |
| JP Morgan Chase | 308,30 | 0,1% | 28,6% | 16:07:02 |
| Morgan Stanley | 170,57 | 0,9% | 35,7% | 16:06:59 |
| Wells Fargo | 86,94 | 0,7% | 23,8% | 16:06:57 |
| Beklädnad | ||||
| Abercrombie | 99,59 | -0,5% | -33,4% | 16:06:55 |
| Gap | 27,09 | 0,8% | 14,6% | 16:06:56 |
| Bath & Body Works | 18,90 | 1,6% | -51,3% | 16:07:01 |
| TJX | 149,94 | -0,1% | 24,1% | 16:06:53 |
| Biotech | ||||
| Amgen | 342,11 | 1,1% | 31,3% | 16:06:58 |
| Detaljhandel | ||||
| eBay | 82,74 | -0,2% | 33,6% | 16:06:54 |
| Home Depot | 357,72 | 1,0% | -8,0% | 16:06:59 |
| Walmart | 113,13 | 0,6% | 25,2% | 16:07:01 |
| Energi | ||||
| Chevron | 151,97 | 1,1% | 4,9% | 16:06:59 |
| Exxon Mobil | 117,31 | 1,7% | 9,1% | 16:07:00 |
| Fordon | ||||
| Ford Motor | 13,06 | 0,7% | 31,9% | 16:06:59 |
| General Motors | 74,54 | 1,2% | 39,9% | 16:07:02 |
| Tesla | 440,55 | 2,6% | 9,1% | 16:07:04 |
| Försvar | ||||
| Lockheed Martin | 440,08 | -0,4% | -9,4% | 16:06:53 |
| Gruvor | ||||
| Freeport McMoRan | 44,35 | 3,2% | 16,5% | 16:06:54 |
| Halvledare | ||||
| AMD | 215,73 | 0,2% | 78,6% | 16:07:02 |
| Intel | 43,38 | -0,2% | 116,3% | 16:06:59 |
| Nvidia | 180,01 | -0,8% | 34,0% | 16:07:02 |
| Qualcomm | 172,35 | 1,0% | 12,2% | 16:07:01 |
| STMicro | 24,78 | 2,8% | -0,8% | 16:06:58 |
| Texas Instruments | 180,16 | 2,8% | -3,9% | 16:07:00 |
| Investment | ||||
| Berkshire Hathawy | 507,34 | 0,1% | 11,9% | 16:07:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,02 | 0,8% | -12,3% | 16:06:52 |
| Thor Industries | 104,16 | -5,5% | 8,8% | 16:06:31 |
| Livsmedel | ||||
| Coca-Cola | 70,87 | 0,3% | 13,8% | 16:07:00 |
| McDonald's | 305,71 | 1,7% | 5,5% | 16:07:02 |
| Läkemedel | ||||
| Abbott Laboratories | 126,13 | -0,2% | 11,5% | 16:07:02 |
| Bristol Myers Squibb | 50,69 | 5,1% | -10,4% | 16:07:01 |
| Eli Lilly | 1025,00 | -2,0% | 32,8% | 16:07:03 |
| Gilead Sciences | 124,40 | 0,4% | 34,7% | 16:06:50 |
| Johnson & Johnson | 205,75 | 0,2% | 42,3% | 16:06:59 |
| Merck | 102,57 | 1,5% | 3,1% | 16:06:57 |
| Pfizer | 25,69 | 2,1% | -3,2% | 16:07:03 |
| Medtech | ||||
| Boston Scientific | 98,40 | -0,6% | 10,2% | 16:06:58 |
| Stryker | 367,54 | 0,2% | 2,1% | 16:07:00 |
| Medtronic | 102,20 | 0,2% | 27,9% | 16:06:57 |
| Media | ||||
| Fox Corporation | 67,11 | 1,3% | 38,1% | 16:06:56 |
| Netflix | 102,84 | -6,0% | 15,4% | 16:07:03 |
| Spotify | 566,15 | -1,8% | 26,5% | 16:07:01 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,72 | -0,2% | 29,6% | 16:07:02 |
| Tech | ||||
| Amazon | 231,84 | -1,1% | 5,7% | 16:06:59 |
| Alibaba | 157,58 | -2,2% | 85,8% | 16:07:00 |
| Alphabet | 316,95 | 0,3% | 66,4% | 16:06:59 |
| Apple | 287,78 | 0,6% | 14,9% | 16:07:01 |
| Meta Platforms | 645,26 | -0,3% | 10,2% | 16:07:03 |
| IBM | 300,02 | -0,6% | 36,5% | 16:07:02 |
| Microsoft | 476,53 | -2,7% | 13,1% | 16:07:00 |
| Telekom | ||||
| AT&T | 25,48 | -0,2% | 11,9% | 16:06:59 |
| T Mobile | 209,16 | -0,5% | -5,2% | 16:07:00 |
| Verizon | 40,91 | 0,7% | 2,3% | 16:07:01 |
| Tobak | ||||
| Altria | 58,74 | -0,1% | 12,3% | 16:07:00 |
| Philip Morris | 152,99 | -1,1% | 27,1% | 16:07:01 |
| Transport | ||||
| Fedex | 273,14 | 1,0% | -2,9% | 16:06:48 |
| Verkstad | ||||
| Boeing | 204,34 | -0,5% | 15,4% | 16:07:00 |
| Caterpillar | 573,20 | -1,6% | 58,0% | 16:06:48 |
| Cummins | 501,87 | 0,1% | 44,0% | 16:06:40 |
| Deere | 473,68 | 1,0% | 11,8% | 16:07:02 |
| Eaton | 325,47 | -2,3% | -1,9% | 16:07:00 |
| Emerson Electric | 132,90 | 0,8% | 7,2% | 16:06:55 |
| Honeywell | 194,72 | 0,8% | -8,5% | 16:06:54 |
| Parker-Hannifin | 861,39 | 0,3% | 35,4% | 16:06:29 |
| Rockwell Automation | 391,90 | 0,2% | 37,1% | 16:06:33 |
| Stanley Black&Decker | 72,15 | 1,3% | -10,1% | 16:06:51 |
| RTX Corp | 168,19 | -0,4% | 45,3% | 16:06:54 |
| Källa: Factset |
LÄS MER