| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,01 | -0,2% | 16,5% | 2025-12-04 |
| Bank & Finans | ||||
| American Express | 371,15 | 0,8% | 25,1% | 2025-12-04 |
| Bank of America | 54,16 | 0,1% | 23,2% | 2025-12-04 |
| Citigroup | 107,79 | 1,0% | 53,1% | 2025-12-04 |
| Goldman Sachs | 837,83 | 0,2% | 46,3% | 2025-12-04 |
| JP Morgan Chase | 316,10 | 1,3% | 31,9% | 2025-12-04 |
| Morgan Stanley | 174,89 | 0,7% | 39,1% | 2025-12-04 |
| Wells Fargo | 90,21 | 1,0% | 28,4% | 2025-12-04 |
| Beklädnad | ||||
| Abercrombie | 95,66 | -4,0% | -36,0% | 2025-12-04 |
| Gap | 26,51 | -1,3% | 12,2% | 2025-12-04 |
| Bath & Body Works | 19,01 | 0,0% | -51,0% | 2025-12-04 |
| TJX | 150,30 | 0,2% | 24,4% | 2025-12-04 |
| Biotech | ||||
| Amgen | 340,16 | -1,5% | 30,5% | 2025-12-04 |
| Detaljhandel | ||||
| eBay | 82,13 | 0,2% | 32,6% | 2025-12-04 |
| Home Depot | 351,17 | -1,9% | -9,7% | 2025-12-04 |
| Wal-Mart | 114,84 | 0,4% | 27,1% | 2025-12-04 |
| Energi | ||||
| Chevron | 152,26 | 0,4% | 5,1% | 2025-12-04 |
| Exxon Mobil | 117,14 | -0,6% | 8,9% | 2025-12-04 |
| Fordon | ||||
| Ford Motor | 13,14 | 0,4% | 32,7% | 2025-12-04 |
| General Motors | 75,29 | 0,8% | 41,3% | 2025-12-04 |
| Tesla | 454,53 | 1,7% | 12,6% | 2025-12-04 |
| Försvar | ||||
| Lockheed Martin | 448,35 | 0,3% | -7,7% | 2025-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 44,61 | 0,2% | 17,1% | 2025-12-04 |
| Halvledare | ||||
| AMD | 215,98 | -0,7% | 78,8% | 2025-12-04 |
| Intel | 40,50 | -7,4% | 102,0% | 2025-12-04 |
| Nvidia | 183,38 | 2,1% | 36,6% | 2025-12-04 |
| Qualcomm | 174,35 | -0,4% | 13,5% | 2025-12-04 |
| STMicro | 25,66 | -0,6% | 2,8% | 2025-12-04 |
| Texas Instruments | 180,12 | -1,4% | -3,9% | 2025-12-04 |
| Investment | ||||
| Berkshire Hathawy | 503,23 | -0,1% | 11,0% | 2025-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,36 | -0,9% | -13,3% | 2025-12-04 |
| Thor Industries | 102,03 | 2,3% | 6,6% | 2025-12-04 |
| Livsmedel | ||||
| Coca-Cola | 70,45 | -0,5% | 13,2% | 2025-12-04 |
| McDonald's | 308,54 | 0,3% | 6,4% | 2025-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 125,40 | 0,1% | 10,9% | 2025-12-04 |
| Bristol Myers Squibb | 51,95 | 1,9% | -8,2% | 2025-12-04 |
| Eli Lilly | 1014,49 | -1,8% | 31,4% | 2025-12-04 |
| Gilead Sciences | 122,62 | -1,9% | 32,7% | 2025-12-04 |
| Johnson & Johnson | 202,48 | -1,4% | 40,0% | 2025-12-04 |
| Merck | 100,89 | -1,3% | 1,4% | 2025-12-04 |
| Pfizer | 25,70 | 0,5% | -3,1% | 2025-12-04 |
| Medtech | ||||
| Boston Scientific | 97,72 | -0,9% | 9,4% | 2025-12-04 |
| Stryker | 364,35 | -0,4% | 1,2% | 2025-12-04 |
| Medtronic | 101,99 | 0,0% | 27,7% | 2025-12-04 |
| Media | ||||
| Fox Corporation | 67,79 | 2,0% | 39,5% | 2025-12-04 |
| Netflix | 103,22 | -0,7% | 15,8% | 2025-12-04 |
| Spotify | 560,97 | 0,7% | 25,4% | 2025-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,76 | 0,0% | 31,4% | 2025-12-04 |
| Tech | ||||
| Amazon | 229,11 | -1,4% | 4,4% | 2025-12-04 |
| Alibaba | 157,44 | -0,4% | 85,7% | 2025-12-04 |
| Alphabet | 318,39 | -0,7% | 67,2% | 2025-12-04 |
| Apple | 280,70 | -1,2% | 12,1% | 2025-12-04 |
| Meta Platforms | 661,53 | 3,4% | 13,0% | 2025-12-04 |
| IBM | 307,99 | 1,8% | 40,1% | 2025-12-04 |
| Microsoft | 480,84 | 0,7% | 14,1% | 2025-12-04 |
| Telekom | ||||
| AT&T | 25,39 | 0,3% | 11,5% | 2025-12-04 |
| T Mobile | 208,01 | -0,2% | -5,8% | 2025-12-04 |
| Verizon Comm | 41,26 | 1,5% | 3,2% | 2025-12-04 |
| Tobak | ||||
| Altria | 58,34 | -0,1% | 11,6% | 2025-12-04 |
| Philip Morris | 148,58 | -2,1% | 23,5% | 2025-12-04 |
| Transport | ||||
| Fedex | 274,05 | 1,3% | -2,6% | 2025-12-04 |
| Verkstad | ||||
| Boeing | 201,87 | -0,3% | 14,1% | 2025-12-04 |
| Caterpillar | 599,15 | 1,3% | 65,2% | 2025-12-04 |
| Cummins | 510,74 | 0,6% | 46,5% | 2025-12-04 |
| Deere & Co | 483,03 | 0,3% | 14,0% | 2025-12-04 |
| Eaton | 338,93 | 1,0% | 2,1% | 2025-12-04 |
| Emerson Electric | 136,64 | 1,3% | 10,3% | 2025-12-04 |
| Honeywell | 192,23 | -0,6% | -9,7% | 2025-12-04 |
| Parker-Hannifin | 873,66 | 0,5% | 37,4% | 2025-12-04 |
| Rockwell Automation | 403,89 | 0,9% | 41,3% | 2025-12-04 |
| Stanley Black&Decker | 72,21 | -0,4% | -10,1% | 2025-12-04 |
| RTX Corp | 171,31 | 1,7% | 48,0% | 2025-12-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,01 | -0,2% | 16,5% | 2025-12-04 |
| Bank & Finans | ||||
| American Express | 371,15 | 0,8% | 25,1% | 2025-12-04 |
| Bank of America | 54,16 | 0,1% | 23,2% | 2025-12-04 |
| Citigroup | 107,79 | 1,0% | 53,1% | 2025-12-04 |
| Goldman Sachs | 837,83 | 0,2% | 46,3% | 2025-12-04 |
| JP Morgan Chase | 316,10 | 1,3% | 31,9% | 2025-12-04 |
| Morgan Stanley | 174,89 | 0,7% | 39,1% | 2025-12-04 |
| Wells Fargo | 90,21 | 1,0% | 28,4% | 2025-12-04 |
| Beklädnad | ||||
| Abercrombie | 95,66 | -4,0% | -36,0% | 2025-12-04 |
| Gap | 26,51 | -1,3% | 12,2% | 2025-12-04 |
| Bath & Body Works | 19,01 | 0,0% | -51,0% | 2025-12-04 |
| TJX | 150,30 | 0,2% | 24,4% | 2025-12-04 |
| Biotech | ||||
| Amgen | 340,16 | -1,5% | 30,5% | 2025-12-04 |
| Detaljhandel | ||||
| eBay | 82,13 | 0,2% | 32,6% | 2025-12-04 |
| Home Depot | 351,17 | -1,9% | -9,7% | 2025-12-04 |
| Wal-Mart | 114,84 | 0,4% | 27,1% | 2025-12-04 |
| Energi | ||||
| Chevron | 152,26 | 0,4% | 5,1% | 2025-12-04 |
| Exxon Mobil | 117,14 | -0,6% | 8,9% | 2025-12-04 |
| Fordon | ||||
| Ford Motor | 13,14 | 0,4% | 32,7% | 2025-12-04 |
| General Motors | 75,29 | 0,8% | 41,3% | 2025-12-04 |
| Tesla | 454,53 | 1,7% | 12,6% | 2025-12-04 |
| Försvar | ||||
| Lockheed Martin | 448,35 | 0,3% | -7,7% | 2025-12-04 |
| Gruvor | ||||
| Freeport McMoRan | 44,61 | 0,2% | 17,1% | 2025-12-04 |
| Halvledare | ||||
| AMD | 215,98 | -0,7% | 78,8% | 2025-12-04 |
| Intel | 40,50 | -7,4% | 102,0% | 2025-12-04 |
| Nvidia | 183,38 | 2,1% | 36,6% | 2025-12-04 |
| Qualcomm | 174,35 | -0,4% | 13,5% | 2025-12-04 |
| STMicro | 25,66 | -0,6% | 2,8% | 2025-12-04 |
| Texas Instruments | 180,12 | -1,4% | -3,9% | 2025-12-04 |
| Investment | ||||
| Berkshire Hathawy | 503,23 | -0,1% | 11,0% | 2025-12-04 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,36 | -0,9% | -13,3% | 2025-12-04 |
| Thor Industries | 102,03 | 2,3% | 6,6% | 2025-12-04 |
| Livsmedel | ||||
| Coca-Cola | 70,45 | -0,5% | 13,2% | 2025-12-04 |
| McDonald's | 308,54 | 0,3% | 6,4% | 2025-12-04 |
| Läkemedel | ||||
| Abbott Laboratories | 125,40 | 0,1% | 10,9% | 2025-12-04 |
| Bristol Myers Squibb | 51,95 | 1,9% | -8,2% | 2025-12-04 |
| Eli Lilly | 1014,49 | -1,8% | 31,4% | 2025-12-04 |
| Gilead Sciences | 122,62 | -1,9% | 32,7% | 2025-12-04 |
| Johnson & Johnson | 202,48 | -1,4% | 40,0% | 2025-12-04 |
| Merck | 100,89 | -1,3% | 1,4% | 2025-12-04 |
| Pfizer | 25,70 | 0,5% | -3,1% | 2025-12-04 |
| Medtech | ||||
| Boston Scientific | 97,72 | -0,9% | 9,4% | 2025-12-04 |
| Stryker | 364,35 | -0,4% | 1,2% | 2025-12-04 |
| Medtronic | 101,99 | 0,0% | 27,7% | 2025-12-04 |
| Media | ||||
| Fox Corporation | 67,79 | 2,0% | 39,5% | 2025-12-04 |
| Netflix | 103,22 | -0,7% | 15,8% | 2025-12-04 |
| Spotify | 560,97 | 0,7% | 25,4% | 2025-12-04 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,76 | 0,0% | 31,4% | 2025-12-04 |
| Tech | ||||
| Amazon | 229,11 | -1,4% | 4,4% | 2025-12-04 |
| Alibaba | 157,44 | -0,4% | 85,7% | 2025-12-04 |
| Alphabet | 318,39 | -0,7% | 67,2% | 2025-12-04 |
| Apple | 280,70 | -1,2% | 12,1% | 2025-12-04 |
| Meta Platforms | 661,53 | 3,4% | 13,0% | 2025-12-04 |
| IBM | 307,99 | 1,8% | 40,1% | 2025-12-04 |
| Microsoft | 480,84 | 0,7% | 14,1% | 2025-12-04 |
| Telekom | ||||
| AT&T | 25,39 | 0,3% | 11,5% | 2025-12-04 |
| T Mobile | 208,01 | -0,2% | -5,8% | 2025-12-04 |
| Verizon Comm | 41,26 | 1,5% | 3,2% | 2025-12-04 |
| Tobak | ||||
| Altria | 58,34 | -0,1% | 11,6% | 2025-12-04 |
| Philip Morris | 148,58 | -2,1% | 23,5% | 2025-12-04 |
| Transport | ||||
| Fedex | 274,05 | 1,3% | -2,6% | 2025-12-04 |
| Verkstad | ||||
| Boeing | 201,87 | -0,3% | 14,1% | 2025-12-04 |
| Caterpillar | 599,15 | 1,3% | 65,2% | 2025-12-04 |
| Cummins | 510,74 | 0,6% | 46,5% | 2025-12-04 |
| Deere & Co | 483,03 | 0,3% | 14,0% | 2025-12-04 |
| Eaton | 338,93 | 1,0% | 2,1% | 2025-12-04 |
| Emerson Electric | 136,64 | 1,3% | 10,3% | 2025-12-04 |
| Honeywell | 192,23 | -0,6% | -9,7% | 2025-12-04 |
| Parker-Hannifin | 873,66 | 0,5% | 37,4% | 2025-12-04 |
| Rockwell Automation | 403,89 | 0,9% | 41,3% | 2025-12-04 |
| Stanley Black&Decker | 72,21 | -0,4% | -10,1% | 2025-12-04 |
| RTX Corp | 171,31 | 1,7% | 48,0% | 2025-12-04 |
| Källa: Factset |
LÄS MER
