" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,62 | 2,5% | 17,8% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 378,25 | -1,2% | 2,2% | 16:17:25 |
| Bank of America | 56,03 | -0,3% | 1,9% | 16:17:27 |
| Citigroup | 120,85 | 0,2% | 3,6% | 16:17:29 |
| Goldman Sachs | 936,50 | 0,2% | 6,5% | 16:17:26 |
| JP Morgan Chase | 329,66 | 0,0% | 2,3% | 16:17:28 |
| Morgan Stanley | 185,73 | 0,6% | 4,6% | 16:17:27 |
| Wells Fargo | 95,50 | -0,1% | 2,5% | 16:17:25 |
| Beklädnad | ||||
| Abercrombie | 128,29 | -1,2% | 1,9% | 16:17:27 |
| Gap | 28,02 | -1,4% | 9,5% | 16:17:29 |
| Bath & Body Works | 22,65 | -0,5% | 12,8% | 16:17:28 |
| TJX | 158,36 | 0,1% | 3,1% | 16:17:28 |
| Biotech | ||||
| Amgen | 330,71 | 0,2% | 1,0% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 90,47 | -0,5% | 3,9% | 16:17:25 |
| Home Depot | 363,58 | 1,1% | 5,7% | 16:17:28 |
| Walmart | 114,70 | 1,4% | 3,0% | 16:17:28 |
| Energi | ||||
| Chevron | 160,36 | 0,7% | 5,2% | 16:17:27 |
| Exxon Mobil | 123,26 | 0,3% | 2,4% | 16:17:28 |
| Fordon | ||||
| Ford Motor | 14,14 | -1,8% | 7,7% | 16:17:30 |
| General Motors | 81,35 | -4,4% | 0,0% | 16:17:31 |
| Tesla | 440,52 | 1,1% | -2,0% | 16:17:31 |
| Försvar | ||||
| Lockheed Martin | 539,53 | 4,1% | 11,5% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 55,66 | 2,7% | 9,6% | 16:17:27 |
| Halvledare | ||||
| AMD | 204,40 | -0,1% | -4,6% | 16:17:27 |
| Intel | 44,69 | 8,7% | 21,1% | 16:17:29 |
| Nvidia | 184,60 | -0,2% | -1,0% | 16:17:30 |
| Qualcomm | 176,10 | -3,2% | 3,0% | 16:17:27 |
| STMicro | 28,46 | 1,5% | 9,7% | 16:17:29 |
| Texas Instruments | 188,67 | 0,1% | 8,7% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 498,11 | -0,3% | -0,9% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,57 | 0,0% | -1,2% | 16:17:27 |
| Thor Industries | 107,92 | -0,1% | 5,1% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | 0,8% | 0,0% | 16:17:29 |
| McDonald's | 306,12 | -0,9% | 0,2% | 16:17:27 |
| Läkemedel | ||||
| Abbott Laboratories | 125,41 | -0,6% | 0,1% | 16:17:32 |
| Bristol Myers Squibb | 56,05 | 0,3% | 3,9% | 16:17:26 |
| Eli Lilly | 1103,92 | 1,7% | 2,7% | 16:17:23 |
| Gilead Sciences | 121,56 | 0,7% | -1,0% | 16:17:27 |
| Johnson & Johnson | 206,12 | 0,2% | -0,4% | 16:17:29 |
| Merck | 112,36 | 1,2% | 6,7% | 16:17:27 |
| Pfizer | 25,37 | 0,3% | 1,9% | 16:17:30 |
| Medtech | ||||
| Boston Scientific | 97,62 | -0,8% | 2,4% | 16:17:28 |
| Stryker | 367,45 | 0,1% | 4,5% | 16:17:25 |
| Medtronic | 97,46 | -1,2% | 1,5% | 16:17:20 |
| Media | ||||
| Fox Corporation | 75,83 | 0,2% | 3,8% | 16:17:27 |
| Netflix | 88,50 | -2,2% | -5,6% | 16:17:26 |
| Spotify | 546,20 | -1,4% | -5,9% | 16:17:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,88 | -0,1% | -4,1% | 16:17:28 |
| Tech | ||||
| Amazon | 243,79 | -1,0% | 5,6% | 16:17:29 |
| Alibaba | 148,77 | -3,7% | 1,5% | 16:17:28 |
| Alphabet | 329,78 | 1,2% | 5,1% | 16:17:25 |
| Apple | 258,21 | -0,3% | -5,0% | 16:17:27 |
| Meta Platforms | 646,29 | 0,0% | -2,1% | 16:17:27 |
| IBM | 303,45 | 0,2% | 2,4% | 16:17:29 |
| Microsoft | 474,30 | -0,8% | -1,9% | 16:17:30 |
| Telekom | ||||
| AT&T | 24,25 | 0,3% | -2,4% | 16:17:29 |
| T Mobile | 198,94 | 0,5% | -2,0% | 16:17:27 |
| Verizon | 40,47 | -0,3% | -0,7% | 16:17:27 |
| Tobak | ||||
| Altria | 57,18 | 2,3% | -0,8% | 16:17:26 |
| Philip Morris | 160,99 | 1,4% | 0,4% | 16:17:29 |
| Transport | ||||
| Fedex | 309,07 | 0,0% | 7,0% | 16:17:12 |
| Verkstad | ||||
| Boeing | 231,77 | 1,9% | 6,7% | 16:17:27 |
| Caterpillar | 612,29 | 0,7% | 6,9% | 16:17:14 |
| Cummins | 547,04 | 0,5% | 7,2% | 16:17:29 |
| Deere | 485,09 | -3,1% | 4,2% | 16:17:28 |
| Eaton | 322,70 | 0,7% | 1,3% | 16:17:28 |
| Emerson Electric | 143,46 | -0,3% | 8,1% | 16:16:50 |
| Honeywell | 203,58 | -0,8% | 4,3% | 16:17:27 |
| Parker-Hannifin | 919,82 | 1,5% | 4,6% | 16:17:28 |
| Rockwell Automation | 405,24 | 0,4% | 4,2% | 16:17:08 |
| Stanley Black&Decker | 79,58 | -2,3% | 7,1% | 16:17:31 |
| RTX Corp | 187,68 | 0,3% | 2,3% | 16:17:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,62 | 2,5% | 17,8% | 16:17:27 |
| Bank & Finans | ||||
| American Express | 378,25 | -1,2% | 2,2% | 16:17:25 |
| Bank of America | 56,03 | -0,3% | 1,9% | 16:17:27 |
| Citigroup | 120,85 | 0,2% | 3,6% | 16:17:29 |
| Goldman Sachs | 936,50 | 0,2% | 6,5% | 16:17:26 |
| JP Morgan Chase | 329,66 | 0,0% | 2,3% | 16:17:28 |
| Morgan Stanley | 185,73 | 0,6% | 4,6% | 16:17:27 |
| Wells Fargo | 95,50 | -0,1% | 2,5% | 16:17:25 |
| Beklädnad | ||||
| Abercrombie | 128,29 | -1,2% | 1,9% | 16:17:27 |
| Gap | 28,02 | -1,4% | 9,5% | 16:17:29 |
| Bath & Body Works | 22,65 | -0,5% | 12,8% | 16:17:28 |
| TJX | 158,36 | 0,1% | 3,1% | 16:17:28 |
| Biotech | ||||
| Amgen | 330,71 | 0,2% | 1,0% | 16:17:26 |
| Detaljhandel | ||||
| eBay | 90,47 | -0,5% | 3,9% | 16:17:25 |
| Home Depot | 363,58 | 1,1% | 5,7% | 16:17:28 |
| Walmart | 114,70 | 1,4% | 3,0% | 16:17:28 |
| Energi | ||||
| Chevron | 160,36 | 0,7% | 5,2% | 16:17:27 |
| Exxon Mobil | 123,26 | 0,3% | 2,4% | 16:17:28 |
| Fordon | ||||
| Ford Motor | 14,14 | -1,8% | 7,7% | 16:17:30 |
| General Motors | 81,35 | -4,4% | 0,0% | 16:17:31 |
| Tesla | 440,52 | 1,1% | -2,0% | 16:17:31 |
| Försvar | ||||
| Lockheed Martin | 539,53 | 4,1% | 11,5% | 16:17:24 |
| Gruvor | ||||
| Freeport McMoRan | 55,66 | 2,7% | 9,6% | 16:17:27 |
| Halvledare | ||||
| AMD | 204,40 | -0,1% | -4,6% | 16:17:27 |
| Intel | 44,69 | 8,7% | 21,1% | 16:17:29 |
| Nvidia | 184,60 | -0,2% | -1,0% | 16:17:30 |
| Qualcomm | 176,10 | -3,2% | 3,0% | 16:17:27 |
| STMicro | 28,46 | 1,5% | 9,7% | 16:17:29 |
| Texas Instruments | 188,67 | 0,1% | 8,7% | 16:17:25 |
| Investment | ||||
| Berkshire Hathawy | 498,11 | -0,3% | -0,9% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 141,57 | 0,0% | -1,2% | 16:17:27 |
| Thor Industries | 107,92 | -0,1% | 5,1% | 16:17:31 |
| Livsmedel | ||||
| Coca-Cola | 69,90 | 0,8% | 0,0% | 16:17:29 |
| McDonald's | 306,12 | -0,9% | 0,2% | 16:17:27 |
| Läkemedel | ||||
| Abbott Laboratories | 125,41 | -0,6% | 0,1% | 16:17:32 |
| Bristol Myers Squibb | 56,05 | 0,3% | 3,9% | 16:17:26 |
| Eli Lilly | 1103,92 | 1,7% | 2,7% | 16:17:23 |
| Gilead Sciences | 121,56 | 0,7% | -1,0% | 16:17:27 |
| Johnson & Johnson | 206,12 | 0,2% | -0,4% | 16:17:29 |
| Merck | 112,36 | 1,2% | 6,7% | 16:17:27 |
| Pfizer | 25,37 | 0,3% | 1,9% | 16:17:30 |
| Medtech | ||||
| Boston Scientific | 97,62 | -0,8% | 2,4% | 16:17:28 |
| Stryker | 367,45 | 0,1% | 4,5% | 16:17:25 |
| Medtronic | 97,46 | -1,2% | 1,5% | 16:17:20 |
| Media | ||||
| Fox Corporation | 75,83 | 0,2% | 3,8% | 16:17:27 |
| Netflix | 88,50 | -2,2% | -5,6% | 16:17:26 |
| Spotify | 546,20 | -1,4% | -5,9% | 16:17:27 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,88 | -0,1% | -4,1% | 16:17:28 |
| Tech | ||||
| Amazon | 243,79 | -1,0% | 5,6% | 16:17:29 |
| Alibaba | 148,77 | -3,7% | 1,5% | 16:17:28 |
| Alphabet | 329,78 | 1,2% | 5,1% | 16:17:25 |
| Apple | 258,21 | -0,3% | -5,0% | 16:17:27 |
| Meta Platforms | 646,29 | 0,0% | -2,1% | 16:17:27 |
| IBM | 303,45 | 0,2% | 2,4% | 16:17:29 |
| Microsoft | 474,30 | -0,8% | -1,9% | 16:17:30 |
| Telekom | ||||
| AT&T | 24,25 | 0,3% | -2,4% | 16:17:29 |
| T Mobile | 198,94 | 0,5% | -2,0% | 16:17:27 |
| Verizon | 40,47 | -0,3% | -0,7% | 16:17:27 |
| Tobak | ||||
| Altria | 57,18 | 2,3% | -0,8% | 16:17:26 |
| Philip Morris | 160,99 | 1,4% | 0,4% | 16:17:29 |
| Transport | ||||
| Fedex | 309,07 | 0,0% | 7,0% | 16:17:12 |
| Verkstad | ||||
| Boeing | 231,77 | 1,9% | 6,7% | 16:17:27 |
| Caterpillar | 612,29 | 0,7% | 6,9% | 16:17:14 |
| Cummins | 547,04 | 0,5% | 7,2% | 16:17:29 |
| Deere | 485,09 | -3,1% | 4,2% | 16:17:28 |
| Eaton | 322,70 | 0,7% | 1,3% | 16:17:28 |
| Emerson Electric | 143,46 | -0,3% | 8,1% | 16:16:50 |
| Honeywell | 203,58 | -0,8% | 4,3% | 16:17:27 |
| Parker-Hannifin | 919,82 | 1,5% | 4,6% | 16:17:28 |
| Rockwell Automation | 405,24 | 0,4% | 4,2% | 16:17:08 |
| Stanley Black&Decker | 79,58 | -2,3% | 7,1% | 16:17:31 |
| RTX Corp | 187,68 | 0,3% | 2,3% | 16:17:28 |
| Källa: Factset |
LÄS MER