Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,622,5%17,8%16:17:27Bank & FinansAmerican Express378,25-1,2%2,2%16:17:25Bank of America56,03-0,3%1,9%16:17:27Citigroup120,850,2%3,6%16:17:29Goldman Sachs936,500,2%6,5%16:17:26JP Morgan Chase329,660,0%2,3%16:17:28Morgan Stanley185,730,6%4,6%16:17:27Wells Fargo95,50-0,1%2,5%16:17:25BeklädnadAbercrombie128,29-1,2%1,9%16:17:27Gap28,02-1,4%9,5%16:17:29Bath & Body Works22,65-0,5%12,8%16:17:28TJX158,360,1%3,1%16:17:28BiotechAmgen330,710,2%1,0%16:17:26DetaljhandeleBay90,47-0,5%3,9%16:17:25Home Depot363,581,1%5,7%16:17:28Walmart114,701,4%3,0%16:17:28EnergiChevron160,360,7%5,2%16:17:27Exxon Mobil123,260,3%2,4%16:17:28FordonFord Motor14,14-1,8%7,7%16:17:30General Motors81,35-4,4%0,0%16:17:31Tesla440,521,1%-2,0%16:17:31FörsvarLockheed Martin539,534,1%11,5%16:17:24GruvorFreeport McMoRan55,662,7%9,6%16:17:27HalvledareAMD204,40-0,1%-4,6%16:17:27Intel44,698,7%21,1%16:17:29Nvidia184,60-0,2%-1,0%16:17:30Qualcomm176,10-3,2%3,0%16:17:27STMicro28,461,5%9,7%16:17:29Texas Instruments188,670,1%8,7%16:17:25InvestmentBerkshire Hathawy498,11-0,3%-0,9%16:17:27KonsumentvarorProcter&Gamble141,570,0%-1,2%16:17:27Thor Industries107,92-0,1%5,1%16:17:31LivsmedelCoca-Cola69,900,8%0,0%16:17:29McDonald's306,12-0,9%0,2%16:17:27LäkemedelAbbott Laboratories125,41-0,6%0,1%16:17:32Bristol Myers Squibb56,050,3%3,9%16:17:26Eli Lilly1103,921,7%2,7%16:17:23Gilead Sciences121,560,7%-1,0%16:17:27Johnson & Johnson206,120,2%-0,4%16:17:29Merck112,361,2%6,7%16:17:27Pfizer25,370,3%1,9%16:17:30MedtechBoston Scientific97,62-0,8%2,4%16:17:28Stryker367,450,1%4,5%16:17:25Medtronic97,46-1,2%1,5%16:17:20MediaFox Corporation75,830,2%3,8%16:17:27Netflix88,50-2,2%-5,6%16:17:26Spotify546,20-1,4%-5,9%16:17:27NätverksutrustningCisco Systems73,88-0,1%-4,1%16:17:28TechAmazon243,79-1,0%5,6%16:17:29Alibaba148,77-3,7%1,5%16:17:28Alphabet329,781,2%5,1%16:17:25Apple258,21-0,3%-5,0%16:17:27Meta Platforms646,290,0%-2,1%16:17:27IBM303,450,2%2,4%16:17:29Microsoft474,30-0,8%-1,9%16:17:30TelekomAT&T24,250,3%-2,4%16:17:29T Mobile198,940,5%-2,0%16:17:27Verizon40,47-0,3%-0,7%16:17:27TobakAltria57,182,3%-0,8%16:17:26Philip Morris160,991,4%0,4%16:17:29TransportFedex309,070,0%7,0%16:17:12VerkstadBoeing231,771,9%6,7%16:17:27Caterpillar612,290,7%6,9%16:17:14Cummins547,040,5%7,2%16:17:29Deere485,09-3,1%4,2%16:17:28Eaton322,700,7%1,3%16:17:28Emerson Electric143,46-0,3%8,1%16:16:50Honeywell203,58-0,8%4,3%16:17:27Parker-Hannifin919,821,5%4,6%16:17:28Rockwell Automation405,240,4%4,2%16:17:08Stanley Black&Decker79,58-2,3%7,1%16:17:31RTX Corp187,680,3%2,3%16:17:28Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,622,5%17,8%16:17:27Bank & FinansAmerican Express378,25-1,2%2,2%16:17:25Bank of America56,03-0,3%1,9%16:17:27Citigroup120,850,2%3,6%16:17:29Goldman Sachs936,500,2%6,5%16:17:26JP Morgan Chase329,660,0%2,3%16:17:28Morgan Stanley185,730,6%4,6%16:17:27Wells Fargo95,50-0,1%2,5%16:17:25BeklädnadAbercrombie128,29-1,2%1,9%16:17:27Gap28,02-1,4%9,5%16:17:29Bath & Body Works22,65-0,5%12,8%16:17:28TJX158,360,1%3,1%16:17:28BiotechAmgen330,710,2%1,0%16:17:26DetaljhandeleBay90,47-0,5%3,9%16:17:25Home Depot363,581,1%5,7%16:17:28Walmart114,701,4%3,0%16:17:28EnergiChevron160,360,7%5,2%16:17:27Exxon Mobil123,260,3%2,4%16:17:28FordonFord Motor14,14-1,8%7,7%16:17:30General Motors81,35-4,4%0,0%16:17:31Tesla440,521,1%-2,0%16:17:31FörsvarLockheed Martin539,534,1%11,5%16:17:24GruvorFreeport McMoRan55,662,7%9,6%16:17:27HalvledareAMD204,40-0,1%-4,6%16:17:27Intel44,698,7%21,1%16:17:29Nvidia184,60-0,2%-1,0%16:17:30Qualcomm176,10-3,2%3,0%16:17:27STMicro28,461,5%9,7%16:17:29Texas Instruments188,670,1%8,7%16:17:25InvestmentBerkshire Hathawy498,11-0,3%-0,9%16:17:27KonsumentvarorProcter&Gamble141,570,0%-1,2%16:17:27Thor Industries107,92-0,1%5,1%16:17:31LivsmedelCoca-Cola69,900,8%0,0%16:17:29McDonald's306,12-0,9%0,2%16:17:27LäkemedelAbbott Laboratories125,41-0,6%0,1%16:17:32Bristol Myers Squibb56,050,3%3,9%16:17:26Eli Lilly1103,921,7%2,7%16:17:23Gilead Sciences121,560,7%-1,0%16:17:27Johnson & Johnson206,120,2%-0,4%16:17:29Merck112,361,2%6,7%16:17:27Pfizer25,370,3%1,9%16:17:30MedtechBoston Scientific97,62-0,8%2,4%16:17:28Stryker367,450,1%4,5%16:17:25Medtronic97,46-1,2%1,5%16:17:20MediaFox Corporation75,830,2%3,8%16:17:27Netflix88,50-2,2%-5,6%16:17:26Spotify546,20-1,4%-5,9%16:17:27NätverksutrustningCisco Systems73,88-0,1%-4,1%16:17:28TechAmazon243,79-1,0%5,6%16:17:29Alibaba148,77-3,7%1,5%16:17:28Alphabet329,781,2%5,1%16:17:25Apple258,21-0,3%-5,0%16:17:27Meta Platforms646,290,0%-2,1%16:17:27IBM303,450,2%2,4%16:17:29Microsoft474,30-0,8%-1,9%16:17:30TelekomAT&T24,250,3%-2,4%16:17:29T Mobile198,940,5%-2,0%16:17:27Verizon40,47-0,3%-0,7%16:17:27TobakAltria57,182,3%-0,8%16:17:26Philip Morris160,991,4%0,4%16:17:29TransportFedex309,070,0%7,0%16:17:12VerkstadBoeing231,771,9%6,7%16:17:27Caterpillar612,290,7%6,9%16:17:14Cummins547,040,5%7,2%16:17:29Deere485,09-3,1%4,2%16:17:28Eaton322,700,7%1,3%16:17:28Emerson Electric143,46-0,3%8,1%16:16:50Honeywell203,58-0,8%4,3%16:17:27Parker-Hannifin919,821,5%4,6%16:17:28Rockwell Automation405,240,4%4,2%16:17:08Stanley Black&Decker79,58-2,3%7,1%16:17:31RTX Corp187,680,3%2,3%16:17:28Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa62,622,5%17,8%16:17:27Bank & FinansAmerican Express378,25-1,2%2,2%16:17:25Bank of America56,03-0,3%1,9%16:17:27Citigroup120,850,2%3,6%16:17:29Goldman Sachs936,500,2%6,5%16:17:26JP Morgan Chase329,660,0%2,3%16:17:28Morgan Stanley185,730,6%4,6%16:17:27Wells Fargo95,50-0,1%2,5%16:17:25BeklädnadAbercrombie128,29-1,2%1,9%16:17:27Gap28,02-1,4%9,5%16:17:29Bath & Body Works22,65-0,5%12,8%16:17:28TJX158,360,1%3,1%16:17:28BiotechAmgen330,710,2%1,0%16:17:26DetaljhandeleBay90,47-0,5%3,9%16:17:25Home Depot363,581,1%5,7%16:17:28Walmart114,701,4%3,0%16:17:28EnergiChevron160,360,7%5,2%16:17:27Exxon Mobil123,260,3%2,4%16:17:28FordonFord Motor14,14-1,8%7,7%16:17:30General Motors81,35-4,4%0,0%16:17:31Tesla440,521,1%-2,0%16:17:31FörsvarLockheed Martin539,534,1%11,5%16:17:24GruvorFreeport McMoRan55,662,7%9,6%16:17:27HalvledareAMD204,40-0,1%-4,6%16:17:27Intel44,698,7%21,1%16:17:29Nvidia184,60-0,2%-1,0%16:17:30Qualcomm176,10-3,2%3,0%16:17:27STMicro28,461,5%9,7%16:17:29Texas Instruments188,670,1%8,7%16:17:25InvestmentBerkshire Hathawy498,11-0,3%-0,9%16:17:27KonsumentvarorProcter&Gamble141,570,0%-1,2%16:17:27Thor Industries107,92-0,1%5,1%16:17:31LivsmedelCoca-Cola69,900,8%0,0%16:17:29McDonald's306,12-0,9%0,2%16:17:27LäkemedelAbbott Laboratories125,41-0,6%0,1%16:17:32Bristol Myers Squibb56,050,3%3,9%16:17:26Eli Lilly1103,921,7%2,7%16:17:23Gilead Sciences121,560,7%-1,0%16:17:27Johnson & Johnson206,120,2%-0,4%16:17:29Merck112,361,2%6,7%16:17:27Pfizer25,370,3%1,9%16:17:30MedtechBoston Scientific97,62-0,8%2,4%16:17:28Stryker367,450,1%4,5%16:17:25Medtronic97,46-1,2%1,5%16:17:20MediaFox Corporation75,830,2%3,8%16:17:27Netflix88,50-2,2%-5,6%16:17:26Spotify546,20-1,4%-5,9%16:17:27NätverksutrustningCisco Systems73,88-0,1%-4,1%16:17:28TechAmazon243,79-1,0%5,6%16:17:29Alibaba148,77-3,7%1,5%16:17:28Alphabet329,781,2%5,1%16:17:25Apple258,21-0,3%-5,0%16:17:27Meta Platforms646,290,0%-2,1%16:17:27IBM303,450,2%2,4%16:17:29Microsoft474,30-0,8%-1,9%16:17:30TelekomAT&T24,250,3%-2,4%16:17:29T Mobile198,940,5%-2,0%16:17:27Verizon40,47-0,3%-0,7%16:17:27TobakAltria57,182,3%-0,8%16:17:26Philip Morris160,991,4%0,4%16:17:29TransportFedex309,070,0%7,0%16:17:12VerkstadBoeing231,771,9%6,7%16:17:27Caterpillar612,290,7%6,9%16:17:14Cummins547,040,5%7,2%16:17:29Deere485,09-3,1%4,2%16:17:28Eaton322,700,7%1,3%16:17:28Emerson Electric143,46-0,3%8,1%16:16:50Honeywell203,58-0,8%4,3%16:17:27Parker-Hannifin919,821,5%4,6%16:17:28Rockwell Automation405,240,4%4,2%16:17:08Stanley Black&Decker79,58-2,3%7,1%16:17:31RTX Corp187,680,3%2,3%16:17:28Källa: Factset" /> USA viktiga bolag klockan 16.17 - Intel stiger 8,7 procent
USA viktiga bolag klockan 16.17 - Intel stiger 8,7 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Intel stiger 8,7 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,622,5%17,8%16:17:27
Bank & Finans
American Express378,25-1,2%2,2%16:17:25
Bank of America56,03-0,3%1,9%16:17:27
Citigroup120,850,2%3,6%16:17:29
Goldman Sachs936,500,2%6,5%16:17:26
JP Morgan Chase329,660,0%2,3%16:17:28
Morgan Stanley185,730,6%4,6%16:17:27
Wells Fargo95,50-0,1%2,5%16:17:25
Beklädnad
Abercrombie128,29-1,2%1,9%16:17:27
Gap28,02-1,4%9,5%16:17:29
Bath & Body Works22,65-0,5%12,8%16:17:28
TJX158,360,1%3,1%16:17:28
Biotech
Amgen330,710,2%1,0%16:17:26
Detaljhandel
eBay90,47-0,5%3,9%16:17:25
Home Depot363,581,1%5,7%16:17:28
Walmart114,701,4%3,0%16:17:28
Energi
Chevron160,360,7%5,2%16:17:27
Exxon Mobil123,260,3%2,4%16:17:28
Fordon
Ford Motor14,14-1,8%7,7%16:17:30
General Motors81,35-4,4%0,0%16:17:31
Tesla440,521,1%-2,0%16:17:31
Försvar
Lockheed Martin539,534,1%11,5%16:17:24
Gruvor
Freeport McMoRan55,662,7%9,6%16:17:27
Halvledare
AMD204,40-0,1%-4,6%16:17:27
Intel44,698,7%21,1%16:17:29
Nvidia184,60-0,2%-1,0%16:17:30
Qualcomm176,10-3,2%3,0%16:17:27
STMicro28,461,5%9,7%16:17:29
Texas Instruments188,670,1%8,7%16:17:25
Investment
Berkshire Hathawy498,11-0,3%-0,9%16:17:27
Konsumentvaror
Procter&Gamble141,570,0%-1,2%16:17:27
Thor Industries107,92-0,1%5,1%16:17:31
Livsmedel
Coca-Cola69,900,8%0,0%16:17:29
McDonald's306,12-0,9%0,2%16:17:27
Läkemedel
Abbott Laboratories125,41-0,6%0,1%16:17:32
Bristol Myers Squibb56,050,3%3,9%16:17:26
Eli Lilly1103,921,7%2,7%16:17:23
Gilead Sciences121,560,7%-1,0%16:17:27
Johnson & Johnson206,120,2%-0,4%16:17:29
Merck112,361,2%6,7%16:17:27
Pfizer25,370,3%1,9%16:17:30
Medtech
Boston Scientific97,62-0,8%2,4%16:17:28
Stryker367,450,1%4,5%16:17:25
Medtronic97,46-1,2%1,5%16:17:20
Media
Fox Corporation75,830,2%3,8%16:17:27
Netflix88,50-2,2%-5,6%16:17:26
Spotify546,20-1,4%-5,9%16:17:27
Nätverksutrustning
Cisco Systems73,88-0,1%-4,1%16:17:28
Tech
Amazon243,79-1,0%5,6%16:17:29
Alibaba148,77-3,7%1,5%16:17:28
Alphabet329,781,2%5,1%16:17:25
Apple258,21-0,3%-5,0%16:17:27
Meta Platforms646,290,0%-2,1%16:17:27
IBM303,450,2%2,4%16:17:29
Microsoft474,30-0,8%-1,9%16:17:30
Telekom
AT&T24,250,3%-2,4%16:17:29
T Mobile198,940,5%-2,0%16:17:27
Verizon40,47-0,3%-0,7%16:17:27
Tobak
Altria57,182,3%-0,8%16:17:26
Philip Morris160,991,4%0,4%16:17:29
Transport
Fedex309,070,0%7,0%16:17:12
Verkstad
Boeing231,771,9%6,7%16:17:27
Caterpillar612,290,7%6,9%16:17:14
Cummins547,040,5%7,2%16:17:29
Deere485,09-3,1%4,2%16:17:28
Eaton322,700,7%1,3%16:17:28
Emerson Electric143,46-0,3%8,1%16:16:50
Honeywell203,58-0,8%4,3%16:17:27
Parker-Hannifin919,821,5%4,6%16:17:28
Rockwell Automation405,240,4%4,2%16:17:08
Stanley Black&Decker79,58-2,3%7,1%16:17:31
RTX Corp187,680,3%2,3%16:17:28
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa62,622,5%17,8%16:17:27
Bank & Finans
American Express378,25-1,2%2,2%16:17:25
Bank of America56,03-0,3%1,9%16:17:27
Citigroup120,850,2%3,6%16:17:29
Goldman Sachs936,500,2%6,5%16:17:26
JP Morgan Chase329,660,0%2,3%16:17:28
Morgan Stanley185,730,6%4,6%16:17:27
Wells Fargo95,50-0,1%2,5%16:17:25
Beklädnad
Abercrombie128,29-1,2%1,9%16:17:27
Gap28,02-1,4%9,5%16:17:29
Bath & Body Works22,65-0,5%12,8%16:17:28
TJX158,360,1%3,1%16:17:28
Biotech
Amgen330,710,2%1,0%16:17:26
Detaljhandel
eBay90,47-0,5%3,9%16:17:25
Home Depot363,581,1%5,7%16:17:28
Walmart114,701,4%3,0%16:17:28
Energi
Chevron160,360,7%5,2%16:17:27
Exxon Mobil123,260,3%2,4%16:17:28
Fordon
Ford Motor14,14-1,8%7,7%16:17:30
General Motors81,35-4,4%0,0%16:17:31
Tesla440,521,1%-2,0%16:17:31
Försvar
Lockheed Martin539,534,1%11,5%16:17:24
Gruvor
Freeport McMoRan55,662,7%9,6%16:17:27
Halvledare
AMD204,40-0,1%-4,6%16:17:27
Intel44,698,7%21,1%16:17:29
Nvidia184,60-0,2%-1,0%16:17:30
Qualcomm176,10-3,2%3,0%16:17:27
STMicro28,461,5%9,7%16:17:29
Texas Instruments188,670,1%8,7%16:17:25
Investment
Berkshire Hathawy498,11-0,3%-0,9%16:17:27
Konsumentvaror
Procter&Gamble141,570,0%-1,2%16:17:27
Thor Industries107,92-0,1%5,1%16:17:31
Livsmedel
Coca-Cola69,900,8%0,0%16:17:29
McDonald's306,12-0,9%0,2%16:17:27
Läkemedel
Abbott Laboratories125,41-0,6%0,1%16:17:32
Bristol Myers Squibb56,050,3%3,9%16:17:26
Eli Lilly1103,921,7%2,7%16:17:23
Gilead Sciences121,560,7%-1,0%16:17:27
Johnson & Johnson206,120,2%-0,4%16:17:29
Merck112,361,2%6,7%16:17:27
Pfizer25,370,3%1,9%16:17:30
Medtech
Boston Scientific97,62-0,8%2,4%16:17:28
Stryker367,450,1%4,5%16:17:25
Medtronic97,46-1,2%1,5%16:17:20
Media
Fox Corporation75,830,2%3,8%16:17:27
Netflix88,50-2,2%-5,6%16:17:26
Spotify546,20-1,4%-5,9%16:17:27
Nätverksutrustning
Cisco Systems73,88-0,1%-4,1%16:17:28
Tech
Amazon243,79-1,0%5,6%16:17:29
Alibaba148,77-3,7%1,5%16:17:28
Alphabet329,781,2%5,1%16:17:25
Apple258,21-0,3%-5,0%16:17:27
Meta Platforms646,290,0%-2,1%16:17:27
IBM303,450,2%2,4%16:17:29
Microsoft474,30-0,8%-1,9%16:17:30
Telekom
AT&T24,250,3%-2,4%16:17:29
T Mobile198,940,5%-2,0%16:17:27
Verizon40,47-0,3%-0,7%16:17:27
Tobak
Altria57,182,3%-0,8%16:17:26
Philip Morris160,991,4%0,4%16:17:29
Transport
Fedex309,070,0%7,0%16:17:12
Verkstad
Boeing231,771,9%6,7%16:17:27
Caterpillar612,290,7%6,9%16:17:14
Cummins547,040,5%7,2%16:17:29
Deere485,09-3,1%4,2%16:17:28
Eaton322,700,7%1,3%16:17:28
Emerson Electric143,46-0,3%8,1%16:16:50
Honeywell203,58-0,8%4,3%16:17:27
Parker-Hannifin919,821,5%4,6%16:17:28
Rockwell Automation405,240,4%4,2%16:17:08
Stanley Black&Decker79,58-2,3%7,1%16:17:31
RTX Corp187,680,3%2,3%16:17:28
Källa: Factset
Börsvärldens nyhetsbrev