" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 65,42 | -0,4% | 23,1% | 16:16:52 |
| Bank & Finans | ||||
| American Express | 357,41 | -0,6% | -3,4% | 16:16:43 |
| Bank of America | 54,62 | -1,0% | -0,7% | 16:16:50 |
| Citigroup | 116,38 | -1,1% | -0,3% | 16:16:50 |
| Goldman Sachs | 933,87 | -1,7% | 6,2% | 16:16:45 |
| JP Morgan Chase | 314,34 | -3,1% | -2,4% | 16:16:47 |
| Morgan Stanley | 182,63 | -2,1% | 2,9% | 16:16:51 |
| Wells Fargo | 93,98 | -1,0% | 0,8% | 16:16:48 |
| Beklädnad | ||||
| Abercrombie | 105,27 | 2,4% | -16,4% | 16:16:41 |
| Gap | 27,81 | 0,2% | 8,6% | 16:16:46 |
| Bath & Body Works | 23,11 | 2,4% | 15,1% | 16:16:41 |
| TJX | 157,12 | 0,0% | 2,3% | 16:16:22 |
| Biotech | ||||
| Amgen | 322,35 | -1,0% | -1,5% | 16:16:47 |
| Detaljhandel | ||||
| eBay | 93,82 | 0,6% | 7,7% | 16:16:43 |
| Home Depot | 372,61 | -0,6% | 8,3% | 16:16:45 |
| Walmart | 119,21 | 1,1% | 7,0% | 16:16:46 |
| Energi | ||||
| Chevron | 164,38 | 1,3% | 7,9% | 16:16:43 |
| Exxon Mobil | 125,91 | 1,5% | 4,6% | 16:16:47 |
| Fordon | ||||
| Ford Motor | 14,02 | -0,1% | 6,8% | 16:16:49 |
| General Motors | 83,04 | 0,2% | 2,1% | 16:16:41 |
| Tesla | 449,73 | 0,2% | 0,0% | 16:16:47 |
| Försvar | ||||
| Lockheed Martin | 561,01 | 1,8% | 16,0% | 16:16:52 |
| Gruvor | ||||
| Freeport McMoRan | 59,17 | 0,8% | 16,5% | 16:16:50 |
| Halvledare | ||||
| AMD | 219,74 | 5,8% | 2,6% | 16:16:47 |
| Intel | 47,33 | 7,4% | 28,3% | 16:16:49 |
| Nvidia | 184,17 | -0,4% | -1,2% | 16:16:47 |
| Qualcomm | 166,84 | -1,4% | -2,5% | 16:16:49 |
| STMicro | 28,37 | 0,1% | 9,3% | 16:16:46 |
| Texas Instruments | 188,30 | -0,4% | 8,5% | 16:16:35 |
| Investment | ||||
| Berkshire Hathawy | 495,38 | -0,7% | -1,4% | 16:16:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,78 | 0,2% | 0,3% | 16:16:52 |
| Thor Industries | 111,83 | 3,3% | 8,9% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 70,79 | 0,4% | 1,3% | 16:16:48 |
| McDonald's | 306,75 | 0,0% | 0,4% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 123,15 | -1,2% | -1,7% | 16:16:51 |
| Bristol Myers Squibb | 55,98 | 0,4% | 3,8% | 16:16:45 |
| Eli Lilly | 1073,30 | -0,7% | -0,1% | 16:16:45 |
| Gilead Sciences | 122,52 | -0,1% | -0,2% | 16:16:38 |
| Johnson & Johnson | 212,07 | 1,1% | 2,5% | 16:16:46 |
| Merck | 107,68 | -1,4% | 2,3% | 16:16:44 |
| Pfizer | 25,06 | -0,8% | 0,6% | 16:16:48 |
| Medtech | ||||
| Boston Scientific | 93,60 | -2,2% | -1,8% | 16:16:48 |
| Stryker | 353,66 | -2,1% | 0,6% | 16:16:48 |
| Medtronic | 96,43 | -0,5% | 0,4% | 16:16:42 |
| Media | ||||
| Fox Corporation | 73,40 | -0,8% | 0,4% | 16:16:38 |
| Netflix | 89,57 | 0,2% | -4,5% | 16:16:47 |
| Spotify | 531,99 | 0,4% | -8,4% | 16:16:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,79 | 1,0% | -2,9% | 16:16:41 |
| Tech | ||||
| Amazon | 244,52 | -0,8% | 5,9% | 16:16:48 |
| Alibaba | 167,02 | 0,4% | 13,9% | 16:16:50 |
| Alphabet | 338,57 | 1,8% | 7,9% | 16:16:52 |
| Apple | 259,84 | -0,2% | -4,4% | 16:16:49 |
| Meta Platforms | 627,13 | -2,3% | -5,0% | 16:16:48 |
| IBM | 308,22 | -1,3% | 4,1% | 16:16:47 |
| Microsoft | 471,54 | -1,2% | -2,5% | 16:16:52 |
| Telekom | ||||
| AT&T | 23,53 | -0,9% | -5,3% | 16:16:50 |
| T Mobile | 194,91 | -1,3% | -4,0% | 16:16:49 |
| Verizon | 39,73 | -0,3% | -2,5% | 16:16:50 |
| Tobak | ||||
| Altria | 59,40 | 1,5% | 3,0% | 16:16:46 |
| Philip Morris | 165,40 | 0,1% | 3,1% | 16:16:51 |
| Transport | ||||
| Fedex | 310,56 | -0,4% | 7,5% | 16:15:57 |
| Verkstad | ||||
| Boeing | 243,72 | 1,6% | 12,3% | 16:16:50 |
| Caterpillar | 639,65 | 1,6% | 11,7% | 16:16:49 |
| Cummins | 566,54 | 0,8% | 11,0% | 16:16:12 |
| Deere | 492,99 | 0,5% | 5,9% | 16:16:20 |
| Eaton | 330,58 | 0,4% | 3,8% | 16:16:47 |
| Emerson Electric | 145,61 | 0,2% | 9,7% | 16:16:14 |
| Honeywell | 209,24 | 0,3% | 7,3% | 16:16:45 |
| Parker-Hannifin | 933,29 | 0,5% | 6,2% | 16:16:35 |
| Rockwell Automation | 417,31 | 0,8% | 7,3% | 16:16:32 |
| Stanley Black&Decker | 83,06 | 0,8% | 11,8% | 16:16:49 |
| RTX Corp | 196,53 | 1,4% | 7,2% | 16:16:49 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 65,42 | -0,4% | 23,1% | 16:16:52 |
| Bank & Finans | ||||
| American Express | 357,41 | -0,6% | -3,4% | 16:16:43 |
| Bank of America | 54,62 | -1,0% | -0,7% | 16:16:50 |
| Citigroup | 116,38 | -1,1% | -0,3% | 16:16:50 |
| Goldman Sachs | 933,87 | -1,7% | 6,2% | 16:16:45 |
| JP Morgan Chase | 314,34 | -3,1% | -2,4% | 16:16:47 |
| Morgan Stanley | 182,63 | -2,1% | 2,9% | 16:16:51 |
| Wells Fargo | 93,98 | -1,0% | 0,8% | 16:16:48 |
| Beklädnad | ||||
| Abercrombie | 105,27 | 2,4% | -16,4% | 16:16:41 |
| Gap | 27,81 | 0,2% | 8,6% | 16:16:46 |
| Bath & Body Works | 23,11 | 2,4% | 15,1% | 16:16:41 |
| TJX | 157,12 | 0,0% | 2,3% | 16:16:22 |
| Biotech | ||||
| Amgen | 322,35 | -1,0% | -1,5% | 16:16:47 |
| Detaljhandel | ||||
| eBay | 93,82 | 0,6% | 7,7% | 16:16:43 |
| Home Depot | 372,61 | -0,6% | 8,3% | 16:16:45 |
| Walmart | 119,21 | 1,1% | 7,0% | 16:16:46 |
| Energi | ||||
| Chevron | 164,38 | 1,3% | 7,9% | 16:16:43 |
| Exxon Mobil | 125,91 | 1,5% | 4,6% | 16:16:47 |
| Fordon | ||||
| Ford Motor | 14,02 | -0,1% | 6,8% | 16:16:49 |
| General Motors | 83,04 | 0,2% | 2,1% | 16:16:41 |
| Tesla | 449,73 | 0,2% | 0,0% | 16:16:47 |
| Försvar | ||||
| Lockheed Martin | 561,01 | 1,8% | 16,0% | 16:16:52 |
| Gruvor | ||||
| Freeport McMoRan | 59,17 | 0,8% | 16,5% | 16:16:50 |
| Halvledare | ||||
| AMD | 219,74 | 5,8% | 2,6% | 16:16:47 |
| Intel | 47,33 | 7,4% | 28,3% | 16:16:49 |
| Nvidia | 184,17 | -0,4% | -1,2% | 16:16:47 |
| Qualcomm | 166,84 | -1,4% | -2,5% | 16:16:49 |
| STMicro | 28,37 | 0,1% | 9,3% | 16:16:46 |
| Texas Instruments | 188,30 | -0,4% | 8,5% | 16:16:35 |
| Investment | ||||
| Berkshire Hathawy | 495,38 | -0,7% | -1,4% | 16:16:47 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,78 | 0,2% | 0,3% | 16:16:52 |
| Thor Industries | 111,83 | 3,3% | 8,9% | 16:16:06 |
| Livsmedel | ||||
| Coca-Cola | 70,79 | 0,4% | 1,3% | 16:16:48 |
| McDonald's | 306,75 | 0,0% | 0,4% | 16:16:44 |
| Läkemedel | ||||
| Abbott Laboratories | 123,15 | -1,2% | -1,7% | 16:16:51 |
| Bristol Myers Squibb | 55,98 | 0,4% | 3,8% | 16:16:45 |
| Eli Lilly | 1073,30 | -0,7% | -0,1% | 16:16:45 |
| Gilead Sciences | 122,52 | -0,1% | -0,2% | 16:16:38 |
| Johnson & Johnson | 212,07 | 1,1% | 2,5% | 16:16:46 |
| Merck | 107,68 | -1,4% | 2,3% | 16:16:44 |
| Pfizer | 25,06 | -0,8% | 0,6% | 16:16:48 |
| Medtech | ||||
| Boston Scientific | 93,60 | -2,2% | -1,8% | 16:16:48 |
| Stryker | 353,66 | -2,1% | 0,6% | 16:16:48 |
| Medtronic | 96,43 | -0,5% | 0,4% | 16:16:42 |
| Media | ||||
| Fox Corporation | 73,40 | -0,8% | 0,4% | 16:16:38 |
| Netflix | 89,57 | 0,2% | -4,5% | 16:16:47 |
| Spotify | 531,99 | 0,4% | -8,4% | 16:16:10 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,79 | 1,0% | -2,9% | 16:16:41 |
| Tech | ||||
| Amazon | 244,52 | -0,8% | 5,9% | 16:16:48 |
| Alibaba | 167,02 | 0,4% | 13,9% | 16:16:50 |
| Alphabet | 338,57 | 1,8% | 7,9% | 16:16:52 |
| Apple | 259,84 | -0,2% | -4,4% | 16:16:49 |
| Meta Platforms | 627,13 | -2,3% | -5,0% | 16:16:48 |
| IBM | 308,22 | -1,3% | 4,1% | 16:16:47 |
| Microsoft | 471,54 | -1,2% | -2,5% | 16:16:52 |
| Telekom | ||||
| AT&T | 23,53 | -0,9% | -5,3% | 16:16:50 |
| T Mobile | 194,91 | -1,3% | -4,0% | 16:16:49 |
| Verizon | 39,73 | -0,3% | -2,5% | 16:16:50 |
| Tobak | ||||
| Altria | 59,40 | 1,5% | 3,0% | 16:16:46 |
| Philip Morris | 165,40 | 0,1% | 3,1% | 16:16:51 |
| Transport | ||||
| Fedex | 310,56 | -0,4% | 7,5% | 16:15:57 |
| Verkstad | ||||
| Boeing | 243,72 | 1,6% | 12,3% | 16:16:50 |
| Caterpillar | 639,65 | 1,6% | 11,7% | 16:16:49 |
| Cummins | 566,54 | 0,8% | 11,0% | 16:16:12 |
| Deere | 492,99 | 0,5% | 5,9% | 16:16:20 |
| Eaton | 330,58 | 0,4% | 3,8% | 16:16:47 |
| Emerson Electric | 145,61 | 0,2% | 9,7% | 16:16:14 |
| Honeywell | 209,24 | 0,3% | 7,3% | 16:16:45 |
| Parker-Hannifin | 933,29 | 0,5% | 6,2% | 16:16:35 |
| Rockwell Automation | 417,31 | 0,8% | 7,3% | 16:16:32 |
| Stanley Black&Decker | 83,06 | 0,8% | 11,8% | 16:16:49 |
| RTX Corp | 196,53 | 1,4% | 7,2% | 16:16:49 |
| Källa: Factset |
LÄS MER