| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,84 | -1,0% | 1,7% | 09:30:31 |
| BNP Paribas | 86,50 | -0,8% | 7,1% | 09:31:02 |
| Credit Agricole | 17,34 | -1,2% | -1,2% | 09:30:11 |
| Danske Bank | 317,90 | -1,6% | -0,2% | 09:45:45 |
| DNB | 278,50 | -1,5% | -1,1% | 09:30:21 |
| Deutsche Bank | 32,96 | -1,8% | -0,5% | 09:30:58 |
| HSBC | 12,27 | -0,4% | 4,5% | 09:30:58 |
| Banco Santander | 10,43 | -1,0% | 3,6% | 09:31:00 |
| Societe Generale | 69,14 | -1,7% | 0,6% | 09:31:02 |
| Bygg | ||||
| Hochtief | 364,10 | -2,4% | 8,0% | 09:30:54 |
| Vinci | 116,65 | -0,7% | -2,8% | 09:30:51 |
| Dagligvaror | ||||
| Nestle | 74,97 | -0,4% | -4,8% | 09:30:51 |
| Detaljhandel | ||||
| Carrefour | 13,89 | 0,7% | -2,4% | 09:30:46 |
| Next | 138,40 | 0,6% | 3,8% | 09:29:01 |
| Zalando | 25,23 | -1,9% | -0,4% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 8,47 | 1,1% | 0,7% | 09:30:41 |
| Fordon | ||||
| Continental | 65,26 | -1,3% | -4,0% | 09:30:41 |
| Mercedes-Benz | 56,99 | -3,1% | -5,1% | 09:31:00 |
| Daimler Truck | 40,28 | -2,1% | 7,9% | 09:30:54 |
| Volkswagen | 98,26 | -3,1% | -5,1% | 09:30:41 |
| IT | ||||
| SAP | 199,00 | -1,6% | -4,5% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,74 | 0,4% | 9,0% | 09:31:00 |
| Aurubis | 149,30 | 1,6% | 20,2% | 09:30:12 |
| BHP Group | 24,27 | 0,3% | 7,4% | 09:30:00 |
| Glencore | 4,80 | 0,3% | 18,1% | 09:31:01 |
| Rio Tinto | 63,88 | 0,6% | 6,6% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,04 | -0,7% | -1,2% | 09:31:01 |
| Novartis | 116,10 | 0,4% | 5,9% | 09:30:41 |
| Roche | 349,40 | 0,1% | 6,5% | 09:30:42 |
| Sanofi | 79,89 | -1,1% | -3,4% | 09:31:01 |
| Olja | ||||
| BP | 4,38 | -0,6% | 1,1% | 09:30:58 |
| Shell | 27,48 | -0,2% | 0,3% | 09:30:57 |
| Total | 56,20 | -1,1% | 1,1% | 09:30:51 |
| Skog | ||||
| Metsä Board | 2,81 | -2,7% | -9,6% | 09:45:46 |
| UPM | 24,21 | -1,8% | -2,3% | 09:45:31 |
| Betting | ||||
| Entain | 6,92 | -1,5% | -9,7% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 41,94 | -0,4% | 7,3% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 27,11 | 0,2% | -2,0% | 09:31:02 |
| Telenor | 145,30 | 1,5% | -1,0% | 09:30:46 |
| Vodafone Group | 1,02 | 1,1% | 3,1% | 09:30:57 |
| Orange | 14,84 | 0,4% | 4,5% | 09:30:55 |
| Tobak | ||||
| Imperial Brand | 30,63 | 0,6% | -1,8% | 09:30:41 |
| Verkstad | ||||
| Airbus | 213,70 | -1,7% | 7,7% | 09:30:53 |
| GEA Group | 60,10 | -1,9% | 4,0% | 09:30:18 |
| Renishaw | 37,65 | -2,8% | 7,3% | 09:29:38 |
| Safran | 319,60 | -0,3% | 7,5% | 09:30:53 |
| Schneider Electric | 230,45 | -2,0% | -1,9% | 09:30:56 |
| Siemens | 254,55 | -2,2% | 6,4% | 09:30:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,84 | -1,0% | 1,7% | 09:30:31 |
| BNP Paribas | 86,50 | -0,8% | 7,1% | 09:31:02 |
| Credit Agricole | 17,34 | -1,2% | -1,2% | 09:30:11 |
| Danske Bank | 317,90 | -1,6% | -0,2% | 09:45:45 |
| DNB | 278,50 | -1,5% | -1,1% | 09:30:21 |
| Deutsche Bank | 32,96 | -1,8% | -0,5% | 09:30:58 |
| HSBC | 12,27 | -0,4% | 4,5% | 09:30:58 |
| Banco Santander | 10,43 | -1,0% | 3,6% | 09:31:00 |
| Societe Generale | 69,14 | -1,7% | 0,6% | 09:31:02 |
| Bygg | ||||
| Hochtief | 364,10 | -2,4% | 8,0% | 09:30:54 |
| Vinci | 116,65 | -0,7% | -2,8% | 09:30:51 |
| Dagligvaror | ||||
| Nestle | 74,97 | -0,4% | -4,8% | 09:30:51 |
| Detaljhandel | ||||
| Carrefour | 13,89 | 0,7% | -2,4% | 09:30:46 |
| Next | 138,40 | 0,6% | 3,8% | 09:29:01 |
| Zalando | 25,23 | -1,9% | -0,4% | 09:30:45 |
| Flyg | ||||
| Lufthansa | 8,47 | 1,1% | 0,7% | 09:30:41 |
| Fordon | ||||
| Continental | 65,26 | -1,3% | -4,0% | 09:30:41 |
| Mercedes-Benz | 56,99 | -3,1% | -5,1% | 09:31:00 |
| Daimler Truck | 40,28 | -2,1% | 7,9% | 09:30:54 |
| Volkswagen | 98,26 | -3,1% | -5,1% | 09:30:41 |
| IT | ||||
| SAP | 199,00 | -1,6% | -4,5% | 09:31:01 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,74 | 0,4% | 9,0% | 09:31:00 |
| Aurubis | 149,30 | 1,6% | 20,2% | 09:30:12 |
| BHP Group | 24,27 | 0,3% | 7,4% | 09:30:00 |
| Glencore | 4,80 | 0,3% | 18,1% | 09:31:01 |
| Rio Tinto | 63,88 | 0,6% | 6,6% | 09:30:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,04 | -0,7% | -1,2% | 09:31:01 |
| Novartis | 116,10 | 0,4% | 5,9% | 09:30:41 |
| Roche | 349,40 | 0,1% | 6,5% | 09:30:42 |
| Sanofi | 79,89 | -1,1% | -3,4% | 09:31:01 |
| Olja | ||||
| BP | 4,38 | -0,6% | 1,1% | 09:30:58 |
| Shell | 27,48 | -0,2% | 0,3% | 09:30:57 |
| Total | 56,20 | -1,1% | 1,1% | 09:30:51 |
| Skog | ||||
| Metsä Board | 2,81 | -2,7% | -9,6% | 09:45:46 |
| UPM | 24,21 | -1,8% | -2,3% | 09:45:31 |
| Betting | ||||
| Entain | 6,92 | -1,5% | -9,7% | 09:29:51 |
| Stål | ||||
| ArcelorMittal | 41,94 | -0,4% | 7,3% | 09:30:59 |
| Telekom | ||||
| Deutsche Telekom | 27,11 | 0,2% | -2,0% | 09:31:02 |
| Telenor | 145,30 | 1,5% | -1,0% | 09:30:46 |
| Vodafone Group | 1,02 | 1,1% | 3,1% | 09:30:57 |
| Orange | 14,84 | 0,4% | 4,5% | 09:30:55 |
| Tobak | ||||
| Imperial Brand | 30,63 | 0,6% | -1,8% | 09:30:41 |
| Verkstad | ||||
| Airbus | 213,70 | -1,7% | 7,7% | 09:30:53 |
| GEA Group | 60,10 | -1,9% | 4,0% | 09:30:18 |
| Renishaw | 37,65 | -2,8% | 7,3% | 09:29:38 |
| Safran | 319,60 | -0,3% | 7,5% | 09:30:53 |
| Schneider Electric | 230,45 | -2,0% | -1,9% | 09:30:56 |
| Siemens | 254,55 | -2,2% | 6,4% | 09:30:52 |
| Källa: Factset |
LÄS MER
