| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,12 | 3,4% | 16,9% | 2026-01-20 |
| Bank & Finans | ||||
| American Express | 352,19 | -3,5% | -4,8% | 2026-01-20 |
| Bank of America | 52,10 | -1,6% | -5,3% | 2026-01-20 |
| Citigroup | 112,80 | -4,4% | -3,3% | 2026-01-20 |
| Goldman Sachs | 943,37 | -1,9% | 7,3% | 2026-01-20 |
| JP Morgan Chase | 302,74 | -3,1% | -6,0% | 2026-01-20 |
| Morgan Stanley | 182,10 | -3,7% | 2,6% | 2026-01-20 |
| Wells Fargo | 86,66 | -1,9% | -7,0% | 2026-01-20 |
| Beklädnad | ||||
| Abercrombie | 100,69 | -3,3% | -20,0% | 2026-01-20 |
| Gap | 26,20 | -2,0% | 2,3% | 2026-01-20 |
| Bath & Body Works | 21,65 | -7,0% | 7,8% | 2026-01-20 |
| TJX | 156,08 | -0,8% | 1,6% | 2026-01-20 |
| Biotech | ||||
| Amgen | 331,00 | 0,2% | 1,1% | 2026-01-20 |
| Detaljhandel | ||||
| eBay | 90,70 | -2,5% | 4,1% | 2026-01-20 |
| Home Depot | 375,11 | -1,3% | 9,0% | 2026-01-20 |
| Wal-Mart | 118,71 | -0,8% | 6,6% | 2026-01-20 |
| Energi | ||||
| Chevron | 165,30 | -0,6% | 8,5% | 2026-01-20 |
| Exxon Mobil | 130,46 | 0,4% | 8,4% | 2026-01-20 |
| Fordon | ||||
| Ford Motor | 13,28 | -2,4% | 1,2% | 2026-01-20 |
| General Motors | 77,81 | -3,7% | -4,3% | 2026-01-20 |
| Tesla | 419,25 | -4,2% | -6,8% | 2026-01-20 |
| Försvar | ||||
| Lockheed Martin | 576,06 | -1,1% | 19,1% | 2026-01-20 |
| Gruvor | ||||
| Freeport McMoRan | 60,07 | 2,3% | 18,3% | 2026-01-20 |
| Halvledare | ||||
| AMD | 231,92 | 0,0% | 8,3% | 2026-01-20 |
| Intel | 48,56 | 3,4% | 31,6% | 2026-01-20 |
| Nvidia | 178,07 | -4,4% | -4,5% | 2026-01-20 |
| Qualcomm | 154,07 | -3,4% | -9,9% | 2026-01-20 |
| STMicro | 27,12 | -3,2% | 4,5% | 2026-01-20 |
| Texas Instruments | 189,59 | -1,0% | 9,3% | 2026-01-20 |
| Investment | ||||
| Berkshire Hathawy | 485,39 | -1,6% | -3,4% | 2026-01-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,00 | 1,7% | 2,6% | 2026-01-20 |
| Thor Industries | 112,86 | -1,7% | 9,9% | 2026-01-20 |
| Livsmedel | ||||
| Coca-Cola | 71,75 | 1,9% | 2,6% | 2026-01-20 |
| McDonald's | 302,84 | -1,5% | -0,9% | 2026-01-20 |
| Läkemedel | ||||
| Abbott Laboratories | 121,14 | -0,5% | -3,3% | 2026-01-20 |
| Bristol Myers Squibb | 54,22 | -1,9% | 0,5% | 2026-01-20 |
| Eli Lilly | 1041,29 | 0,3% | -3,1% | 2026-01-20 |
| Gilead Sciences | 124,14 | -0,6% | 1,1% | 2026-01-20 |
| Johnson & Johnson | 218,21 | -0,2% | 5,4% | 2026-01-20 |
| Merck | 109,45 | 0,6% | 4,0% | 2026-01-20 |
| Pfizer | 25,52 | -0,5% | 2,5% | 2026-01-20 |
| Medtech | ||||
| Boston Scientific | 91,20 | 3,6% | -4,4% | 2026-01-20 |
| Stryker | 359,61 | -1,1% | 2,3% | 2026-01-20 |
| Medtronic | 98,60 | 1,9% | 2,6% | 2026-01-20 |
| Media | ||||
| Fox Corporation | 71,96 | 0,0% | -1,5% | 2026-01-20 |
| Netflix | 87,26 | -0,8% | -6,9% | 2026-01-20 |
| Spotify | 511,33 | 1,4% | -11,9% | 2026-01-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,35 | -2,4% | -4,8% | 2026-01-20 |
| Tech | ||||
| Amazon | 231,00 | -3,4% | 0,1% | 2026-01-20 |
| Alibaba | 162,39 | -1,8% | 10,8% | 2026-01-20 |
| Alphabet | 322,16 | -2,5% | 2,7% | 2026-01-20 |
| Apple | 246,70 | -3,5% | -9,3% | 2026-01-20 |
| Meta Platforms | 604,12 | -2,6% | -8,5% | 2026-01-20 |
| IBM | 291,35 | -4,7% | -1,6% | 2026-01-20 |
| Microsoft | 454,52 | -1,2% | -6,0% | 2026-01-20 |
| Telekom | ||||
| AT&T | 23,45 | -0,2% | -5,6% | 2026-01-20 |
| T Mobile | 183,65 | -1,4% | -9,5% | 2026-01-20 |
| Verizon Comm | 39,08 | 0,4% | -4,1% | 2026-01-20 |
| Tobak | ||||
| Altria | 61,15 | -1,0% | 6,1% | 2026-01-20 |
| Philip Morris | 167,18 | -3,7% | 4,2% | 2026-01-20 |
| Transport | ||||
| Fedex | 301,03 | -2,3% | 4,2% | 2026-01-20 |
| Verkstad | ||||
| Boeing | 249,00 | 0,5% | 14,7% | 2026-01-20 |
| Caterpillar | 629,00 | -2,8% | 9,8% | 2026-01-20 |
| Cummins | 565,80 | -2,3% | 10,8% | 2026-01-20 |
| Deere & Co | 508,68 | -1,1% | 9,3% | 2026-01-20 |
| Eaton | 337,59 | -1,8% | 6,0% | 2026-01-20 |
| Emerson Electric | 145,22 | -2,8% | 9,4% | 2026-01-20 |
| Honeywell | 215,07 | -2,0% | 10,2% | 2026-01-20 |
| Parker-Hannifin | 929,49 | -1,6% | 5,7% | 2026-01-20 |
| Rockwell Automation | 404,00 | -2,8% | 3,8% | 2026-01-20 |
| Stanley Black&Decker | 80,74 | -4,6% | 8,7% | 2026-01-20 |
| RTX Corp | 196,36 | -2,8% | 7,1% | 2026-01-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,12 | 3,4% | 16,9% | 2026-01-20 |
| Bank & Finans | ||||
| American Express | 352,19 | -3,5% | -4,8% | 2026-01-20 |
| Bank of America | 52,10 | -1,6% | -5,3% | 2026-01-20 |
| Citigroup | 112,80 | -4,4% | -3,3% | 2026-01-20 |
| Goldman Sachs | 943,37 | -1,9% | 7,3% | 2026-01-20 |
| JP Morgan Chase | 302,74 | -3,1% | -6,0% | 2026-01-20 |
| Morgan Stanley | 182,10 | -3,7% | 2,6% | 2026-01-20 |
| Wells Fargo | 86,66 | -1,9% | -7,0% | 2026-01-20 |
| Beklädnad | ||||
| Abercrombie | 100,69 | -3,3% | -20,0% | 2026-01-20 |
| Gap | 26,20 | -2,0% | 2,3% | 2026-01-20 |
| Bath & Body Works | 21,65 | -7,0% | 7,8% | 2026-01-20 |
| TJX | 156,08 | -0,8% | 1,6% | 2026-01-20 |
| Biotech | ||||
| Amgen | 331,00 | 0,2% | 1,1% | 2026-01-20 |
| Detaljhandel | ||||
| eBay | 90,70 | -2,5% | 4,1% | 2026-01-20 |
| Home Depot | 375,11 | -1,3% | 9,0% | 2026-01-20 |
| Wal-Mart | 118,71 | -0,8% | 6,6% | 2026-01-20 |
| Energi | ||||
| Chevron | 165,30 | -0,6% | 8,5% | 2026-01-20 |
| Exxon Mobil | 130,46 | 0,4% | 8,4% | 2026-01-20 |
| Fordon | ||||
| Ford Motor | 13,28 | -2,4% | 1,2% | 2026-01-20 |
| General Motors | 77,81 | -3,7% | -4,3% | 2026-01-20 |
| Tesla | 419,25 | -4,2% | -6,8% | 2026-01-20 |
| Försvar | ||||
| Lockheed Martin | 576,06 | -1,1% | 19,1% | 2026-01-20 |
| Gruvor | ||||
| Freeport McMoRan | 60,07 | 2,3% | 18,3% | 2026-01-20 |
| Halvledare | ||||
| AMD | 231,92 | 0,0% | 8,3% | 2026-01-20 |
| Intel | 48,56 | 3,4% | 31,6% | 2026-01-20 |
| Nvidia | 178,07 | -4,4% | -4,5% | 2026-01-20 |
| Qualcomm | 154,07 | -3,4% | -9,9% | 2026-01-20 |
| STMicro | 27,12 | -3,2% | 4,5% | 2026-01-20 |
| Texas Instruments | 189,59 | -1,0% | 9,3% | 2026-01-20 |
| Investment | ||||
| Berkshire Hathawy | 485,39 | -1,6% | -3,4% | 2026-01-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,00 | 1,7% | 2,6% | 2026-01-20 |
| Thor Industries | 112,86 | -1,7% | 9,9% | 2026-01-20 |
| Livsmedel | ||||
| Coca-Cola | 71,75 | 1,9% | 2,6% | 2026-01-20 |
| McDonald's | 302,84 | -1,5% | -0,9% | 2026-01-20 |
| Läkemedel | ||||
| Abbott Laboratories | 121,14 | -0,5% | -3,3% | 2026-01-20 |
| Bristol Myers Squibb | 54,22 | -1,9% | 0,5% | 2026-01-20 |
| Eli Lilly | 1041,29 | 0,3% | -3,1% | 2026-01-20 |
| Gilead Sciences | 124,14 | -0,6% | 1,1% | 2026-01-20 |
| Johnson & Johnson | 218,21 | -0,2% | 5,4% | 2026-01-20 |
| Merck | 109,45 | 0,6% | 4,0% | 2026-01-20 |
| Pfizer | 25,52 | -0,5% | 2,5% | 2026-01-20 |
| Medtech | ||||
| Boston Scientific | 91,20 | 3,6% | -4,4% | 2026-01-20 |
| Stryker | 359,61 | -1,1% | 2,3% | 2026-01-20 |
| Medtronic | 98,60 | 1,9% | 2,6% | 2026-01-20 |
| Media | ||||
| Fox Corporation | 71,96 | 0,0% | -1,5% | 2026-01-20 |
| Netflix | 87,26 | -0,8% | -6,9% | 2026-01-20 |
| Spotify | 511,33 | 1,4% | -11,9% | 2026-01-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 73,35 | -2,4% | -4,8% | 2026-01-20 |
| Tech | ||||
| Amazon | 231,00 | -3,4% | 0,1% | 2026-01-20 |
| Alibaba | 162,39 | -1,8% | 10,8% | 2026-01-20 |
| Alphabet | 322,16 | -2,5% | 2,7% | 2026-01-20 |
| Apple | 246,70 | -3,5% | -9,3% | 2026-01-20 |
| Meta Platforms | 604,12 | -2,6% | -8,5% | 2026-01-20 |
| IBM | 291,35 | -4,7% | -1,6% | 2026-01-20 |
| Microsoft | 454,52 | -1,2% | -6,0% | 2026-01-20 |
| Telekom | ||||
| AT&T | 23,45 | -0,2% | -5,6% | 2026-01-20 |
| T Mobile | 183,65 | -1,4% | -9,5% | 2026-01-20 |
| Verizon Comm | 39,08 | 0,4% | -4,1% | 2026-01-20 |
| Tobak | ||||
| Altria | 61,15 | -1,0% | 6,1% | 2026-01-20 |
| Philip Morris | 167,18 | -3,7% | 4,2% | 2026-01-20 |
| Transport | ||||
| Fedex | 301,03 | -2,3% | 4,2% | 2026-01-20 |
| Verkstad | ||||
| Boeing | 249,00 | 0,5% | 14,7% | 2026-01-20 |
| Caterpillar | 629,00 | -2,8% | 9,8% | 2026-01-20 |
| Cummins | 565,80 | -2,3% | 10,8% | 2026-01-20 |
| Deere & Co | 508,68 | -1,1% | 9,3% | 2026-01-20 |
| Eaton | 337,59 | -1,8% | 6,0% | 2026-01-20 |
| Emerson Electric | 145,22 | -2,8% | 9,4% | 2026-01-20 |
| Honeywell | 215,07 | -2,0% | 10,2% | 2026-01-20 |
| Parker-Hannifin | 929,49 | -1,6% | 5,7% | 2026-01-20 |
| Rockwell Automation | 404,00 | -2,8% | 3,8% | 2026-01-20 |
| Stanley Black&Decker | 80,74 | -4,6% | 8,7% | 2026-01-20 |
| RTX Corp | 196,36 | -2,8% | 7,1% | 2026-01-20 |
| Källa: Factset |
LÄS MER
