Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa64,173,3%20,8%16:17:36Bank & FinansAmerican Express359,292,0%-2,9%16:17:40Bank of America52,721,2%-4,2%16:17:40Citigroup115,272,2%-1,2%16:17:39Goldman Sachs959,371,7%9,1%16:17:37JP Morgan Chase304,680,6%-5,4%16:17:38Morgan Stanley183,730,9%3,5%16:17:38Wells Fargo87,290,7%-6,3%16:17:40BeklädnadAbercrombie101,540,8%-19,3%16:17:35Gap26,511,2%3,6%16:17:36Bath & Body Works22,122,2%10,1%16:17:38TJX156,060,0%1,6%16:17:30BiotechAmgen337,732,0%3,2%16:17:32DetaljhandeleBay91,070,4%4,6%16:17:37Home Depot378,841,0%10,1%16:17:40Walmart118,31-0,3%6,2%16:17:40EnergiChevron167,421,3%9,8%16:17:34Exxon Mobil133,132,0%10,6%16:17:41FordonFord Motor13,572,1%3,4%16:17:38General Motors80,513,5%-1,0%16:17:34Tesla425,751,5%-5,3%16:17:40FörsvarLockheed Martin588,042,1%21,6%16:17:34GruvorFreeport McMoRan61,822,9%21,7%16:17:37HalvledareAMD247,406,7%15,5%16:17:37Intel53,6010,4%45,3%16:17:38Nvidia180,921,6%-3,0%16:17:38Qualcomm155,821,1%-8,9%16:17:36STMicro28,073,5%8,2%16:17:33Texas Instruments193,352,0%11,4%16:17:24InvestmentBerkshire Hathawy485,990,1%-3,3%16:17:39KonsumentvarorProcter&Gamble145,90-0,7%1,8%16:17:37Thor Industries115,662,5%12,7%16:17:35LivsmedelCoca-Cola71,17-0,8%1,8%16:17:37McDonald's303,140,1%-0,8%16:17:41LäkemedelAbbott Laboratories121,930,7%-2,7%16:17:38Bristol Myers Squibb54,410,3%0,9%16:17:40Eli Lilly1066,122,4%-0,8%16:17:31Gilead Sciences125,831,4%2,5%16:17:28Johnson & Johnson214,39-1,8%3,6%16:17:39Merck111,221,6%5,7%16:17:38Pfizer25,520,0%2,5%16:17:37MedtechBoston Scientific91,630,5%-3,9%16:17:40Stryker362,770,9%3,2%16:17:39Medtronic100,191,6%4,3%16:17:31MediaFox Corporation72,320,5%-1,0%16:17:37Netflix84,89-2,7%-9,5%16:17:39Spotify510,15-0,2%-12,2%16:17:37NätverksutrustningCisco Systems74,151,1%-3,7%16:17:37TechAmazon230,61-0,2%-0,1%16:17:40Alibaba166,512,5%13,6%16:17:30Alphabet327,041,5%4,2%16:17:40Apple247,340,3%-9,0%16:17:40Meta Platforms604,750,1%-8,4%16:17:37IBM296,001,6%-0,1%16:17:35Microsoft450,64-0,9%-6,8%16:17:38TelekomAT&T23,701,1%-4,6%16:17:39T Mobile182,86-0,4%-9,9%16:17:37Verizon39,04-0,1%-4,2%16:17:39TobakAltria60,43-1,2%4,8%16:17:42Philip Morris163,66-2,1%2,0%16:17:40TransportFedex305,741,6%5,8%16:17:36VerkstadBoeing249,120,0%14,7%16:17:34Caterpillar634,350,9%10,7%16:17:40Cummins575,471,7%12,7%16:17:38Deere514,731,2%10,6%16:17:22Eaton339,960,7%6,7%16:17:32Emerson Electric147,501,6%11,1%16:17:38Honeywell219,292,0%12,4%16:17:33Parker-Hannifin939,371,1%6,9%16:17:24Rockwell Automation412,682,1%6,1%16:17:36Stanley Black&Decker82,672,4%11,3%16:17:39RTX Corp197,740,7%7,8%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa64,173,3%20,8%16:17:36Bank & FinansAmerican Express359,292,0%-2,9%16:17:40Bank of America52,721,2%-4,2%16:17:40Citigroup115,272,2%-1,2%16:17:39Goldman Sachs959,371,7%9,1%16:17:37JP Morgan Chase304,680,6%-5,4%16:17:38Morgan Stanley183,730,9%3,5%16:17:38Wells Fargo87,290,7%-6,3%16:17:40BeklädnadAbercrombie101,540,8%-19,3%16:17:35Gap26,511,2%3,6%16:17:36Bath & Body Works22,122,2%10,1%16:17:38TJX156,060,0%1,6%16:17:30BiotechAmgen337,732,0%3,2%16:17:32DetaljhandeleBay91,070,4%4,6%16:17:37Home Depot378,841,0%10,1%16:17:40Walmart118,31-0,3%6,2%16:17:40EnergiChevron167,421,3%9,8%16:17:34Exxon Mobil133,132,0%10,6%16:17:41FordonFord Motor13,572,1%3,4%16:17:38General Motors80,513,5%-1,0%16:17:34Tesla425,751,5%-5,3%16:17:40FörsvarLockheed Martin588,042,1%21,6%16:17:34GruvorFreeport McMoRan61,822,9%21,7%16:17:37HalvledareAMD247,406,7%15,5%16:17:37Intel53,6010,4%45,3%16:17:38Nvidia180,921,6%-3,0%16:17:38Qualcomm155,821,1%-8,9%16:17:36STMicro28,073,5%8,2%16:17:33Texas Instruments193,352,0%11,4%16:17:24InvestmentBerkshire Hathawy485,990,1%-3,3%16:17:39KonsumentvarorProcter&Gamble145,90-0,7%1,8%16:17:37Thor Industries115,662,5%12,7%16:17:35LivsmedelCoca-Cola71,17-0,8%1,8%16:17:37McDonald's303,140,1%-0,8%16:17:41LäkemedelAbbott Laboratories121,930,7%-2,7%16:17:38Bristol Myers Squibb54,410,3%0,9%16:17:40Eli Lilly1066,122,4%-0,8%16:17:31Gilead Sciences125,831,4%2,5%16:17:28Johnson & Johnson214,39-1,8%3,6%16:17:39Merck111,221,6%5,7%16:17:38Pfizer25,520,0%2,5%16:17:37MedtechBoston Scientific91,630,5%-3,9%16:17:40Stryker362,770,9%3,2%16:17:39Medtronic100,191,6%4,3%16:17:31MediaFox Corporation72,320,5%-1,0%16:17:37Netflix84,89-2,7%-9,5%16:17:39Spotify510,15-0,2%-12,2%16:17:37NätverksutrustningCisco Systems74,151,1%-3,7%16:17:37TechAmazon230,61-0,2%-0,1%16:17:40Alibaba166,512,5%13,6%16:17:30Alphabet327,041,5%4,2%16:17:40Apple247,340,3%-9,0%16:17:40Meta Platforms604,750,1%-8,4%16:17:37IBM296,001,6%-0,1%16:17:35Microsoft450,64-0,9%-6,8%16:17:38TelekomAT&T23,701,1%-4,6%16:17:39T Mobile182,86-0,4%-9,9%16:17:37Verizon39,04-0,1%-4,2%16:17:39TobakAltria60,43-1,2%4,8%16:17:42Philip Morris163,66-2,1%2,0%16:17:40TransportFedex305,741,6%5,8%16:17:36VerkstadBoeing249,120,0%14,7%16:17:34Caterpillar634,350,9%10,7%16:17:40Cummins575,471,7%12,7%16:17:38Deere514,731,2%10,6%16:17:22Eaton339,960,7%6,7%16:17:32Emerson Electric147,501,6%11,1%16:17:38Honeywell219,292,0%12,4%16:17:33Parker-Hannifin939,371,1%6,9%16:17:24Rockwell Automation412,682,1%6,1%16:17:36Stanley Black&Decker82,672,4%11,3%16:17:39RTX Corp197,740,7%7,8%16:17:41Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa64,173,3%20,8%16:17:36Bank & FinansAmerican Express359,292,0%-2,9%16:17:40Bank of America52,721,2%-4,2%16:17:40Citigroup115,272,2%-1,2%16:17:39Goldman Sachs959,371,7%9,1%16:17:37JP Morgan Chase304,680,6%-5,4%16:17:38Morgan Stanley183,730,9%3,5%16:17:38Wells Fargo87,290,7%-6,3%16:17:40BeklädnadAbercrombie101,540,8%-19,3%16:17:35Gap26,511,2%3,6%16:17:36Bath & Body Works22,122,2%10,1%16:17:38TJX156,060,0%1,6%16:17:30BiotechAmgen337,732,0%3,2%16:17:32DetaljhandeleBay91,070,4%4,6%16:17:37Home Depot378,841,0%10,1%16:17:40Walmart118,31-0,3%6,2%16:17:40EnergiChevron167,421,3%9,8%16:17:34Exxon Mobil133,132,0%10,6%16:17:41FordonFord Motor13,572,1%3,4%16:17:38General Motors80,513,5%-1,0%16:17:34Tesla425,751,5%-5,3%16:17:40FörsvarLockheed Martin588,042,1%21,6%16:17:34GruvorFreeport McMoRan61,822,9%21,7%16:17:37HalvledareAMD247,406,7%15,5%16:17:37Intel53,6010,4%45,3%16:17:38Nvidia180,921,6%-3,0%16:17:38Qualcomm155,821,1%-8,9%16:17:36STMicro28,073,5%8,2%16:17:33Texas Instruments193,352,0%11,4%16:17:24InvestmentBerkshire Hathawy485,990,1%-3,3%16:17:39KonsumentvarorProcter&Gamble145,90-0,7%1,8%16:17:37Thor Industries115,662,5%12,7%16:17:35LivsmedelCoca-Cola71,17-0,8%1,8%16:17:37McDonald's303,140,1%-0,8%16:17:41LäkemedelAbbott Laboratories121,930,7%-2,7%16:17:38Bristol Myers Squibb54,410,3%0,9%16:17:40Eli Lilly1066,122,4%-0,8%16:17:31Gilead Sciences125,831,4%2,5%16:17:28Johnson & Johnson214,39-1,8%3,6%16:17:39Merck111,221,6%5,7%16:17:38Pfizer25,520,0%2,5%16:17:37MedtechBoston Scientific91,630,5%-3,9%16:17:40Stryker362,770,9%3,2%16:17:39Medtronic100,191,6%4,3%16:17:31MediaFox Corporation72,320,5%-1,0%16:17:37Netflix84,89-2,7%-9,5%16:17:39Spotify510,15-0,2%-12,2%16:17:37NätverksutrustningCisco Systems74,151,1%-3,7%16:17:37TechAmazon230,61-0,2%-0,1%16:17:40Alibaba166,512,5%13,6%16:17:30Alphabet327,041,5%4,2%16:17:40Apple247,340,3%-9,0%16:17:40Meta Platforms604,750,1%-8,4%16:17:37IBM296,001,6%-0,1%16:17:35Microsoft450,64-0,9%-6,8%16:17:38TelekomAT&T23,701,1%-4,6%16:17:39T Mobile182,86-0,4%-9,9%16:17:37Verizon39,04-0,1%-4,2%16:17:39TobakAltria60,43-1,2%4,8%16:17:42Philip Morris163,66-2,1%2,0%16:17:40TransportFedex305,741,6%5,8%16:17:36VerkstadBoeing249,120,0%14,7%16:17:34Caterpillar634,350,9%10,7%16:17:40Cummins575,471,7%12,7%16:17:38Deere514,731,2%10,6%16:17:22Eaton339,960,7%6,7%16:17:32Emerson Electric147,501,6%11,1%16:17:38Honeywell219,292,0%12,4%16:17:33Parker-Hannifin939,371,1%6,9%16:17:24Rockwell Automation412,682,1%6,1%16:17:36Stanley Black&Decker82,672,4%11,3%16:17:39RTX Corp197,740,7%7,8%16:17:41Källa: Factset" /> USA viktiga bolag klockan 16.17 - Intel stiger 10,4 procent
USA viktiga bolag klockan 16.17 - Intel stiger 10,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Intel stiger 10,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa64,173,3%20,8%16:17:36
Bank & Finans
American Express359,292,0%-2,9%16:17:40
Bank of America52,721,2%-4,2%16:17:40
Citigroup115,272,2%-1,2%16:17:39
Goldman Sachs959,371,7%9,1%16:17:37
JP Morgan Chase304,680,6%-5,4%16:17:38
Morgan Stanley183,730,9%3,5%16:17:38
Wells Fargo87,290,7%-6,3%16:17:40
Beklädnad
Abercrombie101,540,8%-19,3%16:17:35
Gap26,511,2%3,6%16:17:36
Bath & Body Works22,122,2%10,1%16:17:38
TJX156,060,0%1,6%16:17:30
Biotech
Amgen337,732,0%3,2%16:17:32
Detaljhandel
eBay91,070,4%4,6%16:17:37
Home Depot378,841,0%10,1%16:17:40
Walmart118,31-0,3%6,2%16:17:40
Energi
Chevron167,421,3%9,8%16:17:34
Exxon Mobil133,132,0%10,6%16:17:41
Fordon
Ford Motor13,572,1%3,4%16:17:38
General Motors80,513,5%-1,0%16:17:34
Tesla425,751,5%-5,3%16:17:40
Försvar
Lockheed Martin588,042,1%21,6%16:17:34
Gruvor
Freeport McMoRan61,822,9%21,7%16:17:37
Halvledare
AMD247,406,7%15,5%16:17:37
Intel53,6010,4%45,3%16:17:38
Nvidia180,921,6%-3,0%16:17:38
Qualcomm155,821,1%-8,9%16:17:36
STMicro28,073,5%8,2%16:17:33
Texas Instruments193,352,0%11,4%16:17:24
Investment
Berkshire Hathawy485,990,1%-3,3%16:17:39
Konsumentvaror
Procter&Gamble145,90-0,7%1,8%16:17:37
Thor Industries115,662,5%12,7%16:17:35
Livsmedel
Coca-Cola71,17-0,8%1,8%16:17:37
McDonald's303,140,1%-0,8%16:17:41
Läkemedel
Abbott Laboratories121,930,7%-2,7%16:17:38
Bristol Myers Squibb54,410,3%0,9%16:17:40
Eli Lilly1066,122,4%-0,8%16:17:31
Gilead Sciences125,831,4%2,5%16:17:28
Johnson & Johnson214,39-1,8%3,6%16:17:39
Merck111,221,6%5,7%16:17:38
Pfizer25,520,0%2,5%16:17:37
Medtech
Boston Scientific91,630,5%-3,9%16:17:40
Stryker362,770,9%3,2%16:17:39
Medtronic100,191,6%4,3%16:17:31
Media
Fox Corporation72,320,5%-1,0%16:17:37
Netflix84,89-2,7%-9,5%16:17:39
Spotify510,15-0,2%-12,2%16:17:37
Nätverksutrustning
Cisco Systems74,151,1%-3,7%16:17:37
Tech
Amazon230,61-0,2%-0,1%16:17:40
Alibaba166,512,5%13,6%16:17:30
Alphabet327,041,5%4,2%16:17:40
Apple247,340,3%-9,0%16:17:40
Meta Platforms604,750,1%-8,4%16:17:37
IBM296,001,6%-0,1%16:17:35
Microsoft450,64-0,9%-6,8%16:17:38
Telekom
AT&T23,701,1%-4,6%16:17:39
T Mobile182,86-0,4%-9,9%16:17:37
Verizon39,04-0,1%-4,2%16:17:39
Tobak
Altria60,43-1,2%4,8%16:17:42
Philip Morris163,66-2,1%2,0%16:17:40
Transport
Fedex305,741,6%5,8%16:17:36
Verkstad
Boeing249,120,0%14,7%16:17:34
Caterpillar634,350,9%10,7%16:17:40
Cummins575,471,7%12,7%16:17:38
Deere514,731,2%10,6%16:17:22
Eaton339,960,7%6,7%16:17:32
Emerson Electric147,501,6%11,1%16:17:38
Honeywell219,292,0%12,4%16:17:33
Parker-Hannifin939,371,1%6,9%16:17:24
Rockwell Automation412,682,1%6,1%16:17:36
Stanley Black&Decker82,672,4%11,3%16:17:39
RTX Corp197,740,7%7,8%16:17:41
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa64,173,3%20,8%16:17:36
Bank & Finans
American Express359,292,0%-2,9%16:17:40
Bank of America52,721,2%-4,2%16:17:40
Citigroup115,272,2%-1,2%16:17:39
Goldman Sachs959,371,7%9,1%16:17:37
JP Morgan Chase304,680,6%-5,4%16:17:38
Morgan Stanley183,730,9%3,5%16:17:38
Wells Fargo87,290,7%-6,3%16:17:40
Beklädnad
Abercrombie101,540,8%-19,3%16:17:35
Gap26,511,2%3,6%16:17:36
Bath & Body Works22,122,2%10,1%16:17:38
TJX156,060,0%1,6%16:17:30
Biotech
Amgen337,732,0%3,2%16:17:32
Detaljhandel
eBay91,070,4%4,6%16:17:37
Home Depot378,841,0%10,1%16:17:40
Walmart118,31-0,3%6,2%16:17:40
Energi
Chevron167,421,3%9,8%16:17:34
Exxon Mobil133,132,0%10,6%16:17:41
Fordon
Ford Motor13,572,1%3,4%16:17:38
General Motors80,513,5%-1,0%16:17:34
Tesla425,751,5%-5,3%16:17:40
Försvar
Lockheed Martin588,042,1%21,6%16:17:34
Gruvor
Freeport McMoRan61,822,9%21,7%16:17:37
Halvledare
AMD247,406,7%15,5%16:17:37
Intel53,6010,4%45,3%16:17:38
Nvidia180,921,6%-3,0%16:17:38
Qualcomm155,821,1%-8,9%16:17:36
STMicro28,073,5%8,2%16:17:33
Texas Instruments193,352,0%11,4%16:17:24
Investment
Berkshire Hathawy485,990,1%-3,3%16:17:39
Konsumentvaror
Procter&Gamble145,90-0,7%1,8%16:17:37
Thor Industries115,662,5%12,7%16:17:35
Livsmedel
Coca-Cola71,17-0,8%1,8%16:17:37
McDonald's303,140,1%-0,8%16:17:41
Läkemedel
Abbott Laboratories121,930,7%-2,7%16:17:38
Bristol Myers Squibb54,410,3%0,9%16:17:40
Eli Lilly1066,122,4%-0,8%16:17:31
Gilead Sciences125,831,4%2,5%16:17:28
Johnson & Johnson214,39-1,8%3,6%16:17:39
Merck111,221,6%5,7%16:17:38
Pfizer25,520,0%2,5%16:17:37
Medtech
Boston Scientific91,630,5%-3,9%16:17:40
Stryker362,770,9%3,2%16:17:39
Medtronic100,191,6%4,3%16:17:31
Media
Fox Corporation72,320,5%-1,0%16:17:37
Netflix84,89-2,7%-9,5%16:17:39
Spotify510,15-0,2%-12,2%16:17:37
Nätverksutrustning
Cisco Systems74,151,1%-3,7%16:17:37
Tech
Amazon230,61-0,2%-0,1%16:17:40
Alibaba166,512,5%13,6%16:17:30
Alphabet327,041,5%4,2%16:17:40
Apple247,340,3%-9,0%16:17:40
Meta Platforms604,750,1%-8,4%16:17:37
IBM296,001,6%-0,1%16:17:35
Microsoft450,64-0,9%-6,8%16:17:38
Telekom
AT&T23,701,1%-4,6%16:17:39
T Mobile182,86-0,4%-9,9%16:17:37
Verizon39,04-0,1%-4,2%16:17:39
Tobak
Altria60,43-1,2%4,8%16:17:42
Philip Morris163,66-2,1%2,0%16:17:40
Transport
Fedex305,741,6%5,8%16:17:36
Verkstad
Boeing249,120,0%14,7%16:17:34
Caterpillar634,350,9%10,7%16:17:40
Cummins575,471,7%12,7%16:17:38
Deere514,731,2%10,6%16:17:22
Eaton339,960,7%6,7%16:17:32
Emerson Electric147,501,6%11,1%16:17:38
Honeywell219,292,0%12,4%16:17:33
Parker-Hannifin939,371,1%6,9%16:17:24
Rockwell Automation412,682,1%6,1%16:17:36
Stanley Black&Decker82,672,4%11,3%16:17:39
RTX Corp197,740,7%7,8%16:17:41
Källa: Factset
Börsvärldens nyhetsbrev