" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 64,17 | 3,3% | 20,8% | 16:17:36 |
| Bank & Finans | ||||
| American Express | 359,29 | 2,0% | -2,9% | 16:17:40 |
| Bank of America | 52,72 | 1,2% | -4,2% | 16:17:40 |
| Citigroup | 115,27 | 2,2% | -1,2% | 16:17:39 |
| Goldman Sachs | 959,37 | 1,7% | 9,1% | 16:17:37 |
| JP Morgan Chase | 304,68 | 0,6% | -5,4% | 16:17:38 |
| Morgan Stanley | 183,73 | 0,9% | 3,5% | 16:17:38 |
| Wells Fargo | 87,29 | 0,7% | -6,3% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 101,54 | 0,8% | -19,3% | 16:17:35 |
| Gap | 26,51 | 1,2% | 3,6% | 16:17:36 |
| Bath & Body Works | 22,12 | 2,2% | 10,1% | 16:17:38 |
| TJX | 156,06 | 0,0% | 1,6% | 16:17:30 |
| Biotech | ||||
| Amgen | 337,73 | 2,0% | 3,2% | 16:17:32 |
| Detaljhandel | ||||
| eBay | 91,07 | 0,4% | 4,6% | 16:17:37 |
| Home Depot | 378,84 | 1,0% | 10,1% | 16:17:40 |
| Walmart | 118,31 | -0,3% | 6,2% | 16:17:40 |
| Energi | ||||
| Chevron | 167,42 | 1,3% | 9,8% | 16:17:34 |
| Exxon Mobil | 133,13 | 2,0% | 10,6% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 13,57 | 2,1% | 3,4% | 16:17:38 |
| General Motors | 80,51 | 3,5% | -1,0% | 16:17:34 |
| Tesla | 425,75 | 1,5% | -5,3% | 16:17:40 |
| Försvar | ||||
| Lockheed Martin | 588,04 | 2,1% | 21,6% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 61,82 | 2,9% | 21,7% | 16:17:37 |
| Halvledare | ||||
| AMD | 247,40 | 6,7% | 15,5% | 16:17:37 |
| Intel | 53,60 | 10,4% | 45,3% | 16:17:38 |
| Nvidia | 180,92 | 1,6% | -3,0% | 16:17:38 |
| Qualcomm | 155,82 | 1,1% | -8,9% | 16:17:36 |
| STMicro | 28,07 | 3,5% | 8,2% | 16:17:33 |
| Texas Instruments | 193,35 | 2,0% | 11,4% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 485,99 | 0,1% | -3,3% | 16:17:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,90 | -0,7% | 1,8% | 16:17:37 |
| Thor Industries | 115,66 | 2,5% | 12,7% | 16:17:35 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -0,8% | 1,8% | 16:17:37 |
| McDonald's | 303,14 | 0,1% | -0,8% | 16:17:41 |
| Läkemedel | ||||
| Abbott Laboratories | 121,93 | 0,7% | -2,7% | 16:17:38 |
| Bristol Myers Squibb | 54,41 | 0,3% | 0,9% | 16:17:40 |
| Eli Lilly | 1066,12 | 2,4% | -0,8% | 16:17:31 |
| Gilead Sciences | 125,83 | 1,4% | 2,5% | 16:17:28 |
| Johnson & Johnson | 214,39 | -1,8% | 3,6% | 16:17:39 |
| Merck | 111,22 | 1,6% | 5,7% | 16:17:38 |
| Pfizer | 25,52 | 0,0% | 2,5% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 91,63 | 0,5% | -3,9% | 16:17:40 |
| Stryker | 362,77 | 0,9% | 3,2% | 16:17:39 |
| Medtronic | 100,19 | 1,6% | 4,3% | 16:17:31 |
| Media | ||||
| Fox Corporation | 72,32 | 0,5% | -1,0% | 16:17:37 |
| Netflix | 84,89 | -2,7% | -9,5% | 16:17:39 |
| Spotify | 510,15 | -0,2% | -12,2% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,15 | 1,1% | -3,7% | 16:17:37 |
| Tech | ||||
| Amazon | 230,61 | -0,2% | -0,1% | 16:17:40 |
| Alibaba | 166,51 | 2,5% | 13,6% | 16:17:30 |
| Alphabet | 327,04 | 1,5% | 4,2% | 16:17:40 |
| Apple | 247,34 | 0,3% | -9,0% | 16:17:40 |
| Meta Platforms | 604,75 | 0,1% | -8,4% | 16:17:37 |
| IBM | 296,00 | 1,6% | -0,1% | 16:17:35 |
| Microsoft | 450,64 | -0,9% | -6,8% | 16:17:38 |
| Telekom | ||||
| AT&T | 23,70 | 1,1% | -4,6% | 16:17:39 |
| T Mobile | 182,86 | -0,4% | -9,9% | 16:17:37 |
| Verizon | 39,04 | -0,1% | -4,2% | 16:17:39 |
| Tobak | ||||
| Altria | 60,43 | -1,2% | 4,8% | 16:17:42 |
| Philip Morris | 163,66 | -2,1% | 2,0% | 16:17:40 |
| Transport | ||||
| Fedex | 305,74 | 1,6% | 5,8% | 16:17:36 |
| Verkstad | ||||
| Boeing | 249,12 | 0,0% | 14,7% | 16:17:34 |
| Caterpillar | 634,35 | 0,9% | 10,7% | 16:17:40 |
| Cummins | 575,47 | 1,7% | 12,7% | 16:17:38 |
| Deere | 514,73 | 1,2% | 10,6% | 16:17:22 |
| Eaton | 339,96 | 0,7% | 6,7% | 16:17:32 |
| Emerson Electric | 147,50 | 1,6% | 11,1% | 16:17:38 |
| Honeywell | 219,29 | 2,0% | 12,4% | 16:17:33 |
| Parker-Hannifin | 939,37 | 1,1% | 6,9% | 16:17:24 |
| Rockwell Automation | 412,68 | 2,1% | 6,1% | 16:17:36 |
| Stanley Black&Decker | 82,67 | 2,4% | 11,3% | 16:17:39 |
| RTX Corp | 197,74 | 0,7% | 7,8% | 16:17:41 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 64,17 | 3,3% | 20,8% | 16:17:36 |
| Bank & Finans | ||||
| American Express | 359,29 | 2,0% | -2,9% | 16:17:40 |
| Bank of America | 52,72 | 1,2% | -4,2% | 16:17:40 |
| Citigroup | 115,27 | 2,2% | -1,2% | 16:17:39 |
| Goldman Sachs | 959,37 | 1,7% | 9,1% | 16:17:37 |
| JP Morgan Chase | 304,68 | 0,6% | -5,4% | 16:17:38 |
| Morgan Stanley | 183,73 | 0,9% | 3,5% | 16:17:38 |
| Wells Fargo | 87,29 | 0,7% | -6,3% | 16:17:40 |
| Beklädnad | ||||
| Abercrombie | 101,54 | 0,8% | -19,3% | 16:17:35 |
| Gap | 26,51 | 1,2% | 3,6% | 16:17:36 |
| Bath & Body Works | 22,12 | 2,2% | 10,1% | 16:17:38 |
| TJX | 156,06 | 0,0% | 1,6% | 16:17:30 |
| Biotech | ||||
| Amgen | 337,73 | 2,0% | 3,2% | 16:17:32 |
| Detaljhandel | ||||
| eBay | 91,07 | 0,4% | 4,6% | 16:17:37 |
| Home Depot | 378,84 | 1,0% | 10,1% | 16:17:40 |
| Walmart | 118,31 | -0,3% | 6,2% | 16:17:40 |
| Energi | ||||
| Chevron | 167,42 | 1,3% | 9,8% | 16:17:34 |
| Exxon Mobil | 133,13 | 2,0% | 10,6% | 16:17:41 |
| Fordon | ||||
| Ford Motor | 13,57 | 2,1% | 3,4% | 16:17:38 |
| General Motors | 80,51 | 3,5% | -1,0% | 16:17:34 |
| Tesla | 425,75 | 1,5% | -5,3% | 16:17:40 |
| Försvar | ||||
| Lockheed Martin | 588,04 | 2,1% | 21,6% | 16:17:34 |
| Gruvor | ||||
| Freeport McMoRan | 61,82 | 2,9% | 21,7% | 16:17:37 |
| Halvledare | ||||
| AMD | 247,40 | 6,7% | 15,5% | 16:17:37 |
| Intel | 53,60 | 10,4% | 45,3% | 16:17:38 |
| Nvidia | 180,92 | 1,6% | -3,0% | 16:17:38 |
| Qualcomm | 155,82 | 1,1% | -8,9% | 16:17:36 |
| STMicro | 28,07 | 3,5% | 8,2% | 16:17:33 |
| Texas Instruments | 193,35 | 2,0% | 11,4% | 16:17:24 |
| Investment | ||||
| Berkshire Hathawy | 485,99 | 0,1% | -3,3% | 16:17:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,90 | -0,7% | 1,8% | 16:17:37 |
| Thor Industries | 115,66 | 2,5% | 12,7% | 16:17:35 |
| Livsmedel | ||||
| Coca-Cola | 71,17 | -0,8% | 1,8% | 16:17:37 |
| McDonald's | 303,14 | 0,1% | -0,8% | 16:17:41 |
| Läkemedel | ||||
| Abbott Laboratories | 121,93 | 0,7% | -2,7% | 16:17:38 |
| Bristol Myers Squibb | 54,41 | 0,3% | 0,9% | 16:17:40 |
| Eli Lilly | 1066,12 | 2,4% | -0,8% | 16:17:31 |
| Gilead Sciences | 125,83 | 1,4% | 2,5% | 16:17:28 |
| Johnson & Johnson | 214,39 | -1,8% | 3,6% | 16:17:39 |
| Merck | 111,22 | 1,6% | 5,7% | 16:17:38 |
| Pfizer | 25,52 | 0,0% | 2,5% | 16:17:37 |
| Medtech | ||||
| Boston Scientific | 91,63 | 0,5% | -3,9% | 16:17:40 |
| Stryker | 362,77 | 0,9% | 3,2% | 16:17:39 |
| Medtronic | 100,19 | 1,6% | 4,3% | 16:17:31 |
| Media | ||||
| Fox Corporation | 72,32 | 0,5% | -1,0% | 16:17:37 |
| Netflix | 84,89 | -2,7% | -9,5% | 16:17:39 |
| Spotify | 510,15 | -0,2% | -12,2% | 16:17:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,15 | 1,1% | -3,7% | 16:17:37 |
| Tech | ||||
| Amazon | 230,61 | -0,2% | -0,1% | 16:17:40 |
| Alibaba | 166,51 | 2,5% | 13,6% | 16:17:30 |
| Alphabet | 327,04 | 1,5% | 4,2% | 16:17:40 |
| Apple | 247,34 | 0,3% | -9,0% | 16:17:40 |
| Meta Platforms | 604,75 | 0,1% | -8,4% | 16:17:37 |
| IBM | 296,00 | 1,6% | -0,1% | 16:17:35 |
| Microsoft | 450,64 | -0,9% | -6,8% | 16:17:38 |
| Telekom | ||||
| AT&T | 23,70 | 1,1% | -4,6% | 16:17:39 |
| T Mobile | 182,86 | -0,4% | -9,9% | 16:17:37 |
| Verizon | 39,04 | -0,1% | -4,2% | 16:17:39 |
| Tobak | ||||
| Altria | 60,43 | -1,2% | 4,8% | 16:17:42 |
| Philip Morris | 163,66 | -2,1% | 2,0% | 16:17:40 |
| Transport | ||||
| Fedex | 305,74 | 1,6% | 5,8% | 16:17:36 |
| Verkstad | ||||
| Boeing | 249,12 | 0,0% | 14,7% | 16:17:34 |
| Caterpillar | 634,35 | 0,9% | 10,7% | 16:17:40 |
| Cummins | 575,47 | 1,7% | 12,7% | 16:17:38 |
| Deere | 514,73 | 1,2% | 10,6% | 16:17:22 |
| Eaton | 339,96 | 0,7% | 6,7% | 16:17:32 |
| Emerson Electric | 147,50 | 1,6% | 11,1% | 16:17:38 |
| Honeywell | 219,29 | 2,0% | 12,4% | 16:17:33 |
| Parker-Hannifin | 939,37 | 1,1% | 6,9% | 16:17:24 |
| Rockwell Automation | 412,68 | 2,1% | 6,1% | 16:17:36 |
| Stanley Black&Decker | 82,67 | 2,4% | 11,3% | 16:17:39 |
| RTX Corp | 197,74 | 0,7% | 7,8% | 16:17:41 |
| Källa: Factset |
LÄS MER