" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,38 | -4,4% | 13,6% | 16:03:37 |
| Bank & Finans | ||||
| American Express | 362,06 | -1,6% | -2,2% | 16:03:40 |
| Bank of America | 51,82 | -1,2% | -5,8% | 16:03:46 |
| Citigroup | 115,36 | -0,3% | -1,1% | 16:03:49 |
| Goldman Sachs | 929,77 | -2,6% | 5,7% | 16:03:53 |
| JP Morgan Chase | 300,40 | -1,1% | -6,8% | 16:03:52 |
| Morgan Stanley | 180,23 | -1,5% | 1,5% | 16:03:48 |
| Wells Fargo | 87,56 | -0,5% | -6,1% | 16:03:43 |
| Beklädnad | ||||
| Abercrombie | 96,54 | -0,9% | -23,3% | 16:03:16 |
| Gap | 27,23 | 0,1% | 6,3% | 16:03:47 |
| Bath & Body Works | 22,66 | 0,4% | 12,8% | 16:03:44 |
| TJX | 152,97 | -0,3% | -0,4% | 16:03:49 |
| Biotech | ||||
| Amgen | 346,71 | -0,1% | 5,9% | 16:03:48 |
| Detaljhandel | ||||
| eBay | 93,73 | -0,2% | 7,6% | 16:03:49 |
| Home Depot | 381,09 | 0,0% | 10,8% | 16:03:44 |
| Walmart | 117,71 | -0,1% | 5,7% | 16:03:48 |
| Energi | ||||
| Chevron | 167,40 | 0,4% | 9,8% | 16:03:50 |
| Exxon Mobil | 135,42 | 1,3% | 12,5% | 16:03:50 |
| Fordon | ||||
| Ford Motor | 13,66 | -0,4% | 4,1% | 16:03:46 |
| General Motors | 80,27 | -1,1% | -1,3% | 16:03:39 |
| Tesla | 450,08 | 0,2% | 0,1% | 16:03:50 |
| Försvar | ||||
| Lockheed Martin | 590,20 | -0,6% | 22,0% | 16:03:46 |
| Gruvor | ||||
| Freeport McMoRan | 60,20 | 2,3% | 18,5% | 16:03:46 |
| Halvledare | ||||
| AMD | 263,55 | 3,9% | 23,1% | 16:03:50 |
| Intel | 45,69 | -15,9% | 23,8% | 16:03:50 |
| Nvidia | 188,11 | 1,8% | 0,9% | 16:03:49 |
| Qualcomm | 157,10 | -0,4% | -8,2% | 16:03:37 |
| STMicro | 29,13 | 0,3% | 12,3% | 16:03:46 |
| Texas Instruments | 195,13 | 0,1% | 12,5% | 16:03:42 |
| Investment | ||||
| Berkshire Hathawy | 481,30 | -0,7% | -4,2% | 16:03:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,78 | 1,3% | 5,2% | 16:03:45 |
| Thor Industries | 116,62 | -1,1% | 13,6% | 16:03:17 |
| Livsmedel | ||||
| Coca-Cola | 71,98 | 0,2% | 3,0% | 16:03:51 |
| McDonald's | 306,98 | 0,3% | 0,4% | 16:03:47 |
| Läkemedel | ||||
| Abbott Laboratories | 108,83 | 0,2% | -13,2% | 16:03:46 |
| Bristol Myers Squibb | 55,03 | 0,2% | 2,0% | 16:03:44 |
| Eli Lilly | 1079,70 | -0,7% | 0,5% | 16:03:49 |
| Gilead Sciences | 134,38 | 2,5% | 9,5% | 16:03:46 |
| Johnson & Johnson | 219,76 | 0,6% | 6,2% | 16:03:39 |
| Merck | 107,77 | -1,3% | 2,4% | 16:03:42 |
| Pfizer | 25,55 | -0,5% | 2,6% | 16:03:45 |
| Medtech | ||||
| Boston Scientific | 91,55 | 0,3% | -4,0% | 16:03:46 |
| Stryker | 353,32 | -1,5% | 0,5% | 16:03:48 |
| Medtronic | 101,00 | -0,3% | 5,1% | 16:03:40 |
| Media | ||||
| Fox Corporation | 72,56 | 0,3% | -0,7% | 16:03:33 |
| Netflix | 85,00 | 1,7% | -9,4% | 16:03:47 |
| Spotify | 515,66 | 3,4% | -11,2% | 16:03:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,40 | 0,1% | -3,4% | 16:03:46 |
| Tech | ||||
| Amazon | 236,76 | 1,0% | 2,6% | 16:03:47 |
| Alibaba | 172,81 | -2,5% | 17,9% | 16:03:42 |
| Alphabet | 332,27 | 0,4% | 5,9% | 16:03:49 |
| Apple | 246,18 | -0,9% | -9,5% | 16:03:46 |
| Meta Platforms | 657,91 | 1,6% | -0,3% | 16:03:47 |
| IBM | 291,95 | -0,9% | -1,4% | 16:03:42 |
| Microsoft | 458,91 | 1,7% | -5,1% | 16:03:49 |
| Telekom | ||||
| AT&T | 23,53 | -0,2% | -5,3% | 16:03:47 |
| T Mobile | 185,12 | -0,1% | -8,8% | 16:03:46 |
| Verizon | 39,26 | -0,6% | -3,6% | 16:03:49 |
| Tobak | ||||
| Altria | 61,23 | 0,3% | 6,2% | 16:03:48 |
| Philip Morris | 169,33 | -0,4% | 5,6% | 16:03:45 |
| Transport | ||||
| Fedex | 307,13 | -0,9% | 6,3% | 16:03:43 |
| Verkstad | ||||
| Boeing | 251,46 | 0,0% | 15,8% | 16:03:39 |
| Caterpillar | 634,31 | -2,2% | 10,6% | 16:03:39 |
| Cummins | 580,11 | -0,5% | 13,6% | 16:03:49 |
| Deere | 512,20 | -1,9% | 10,0% | 16:03:46 |
| Eaton | 335,74 | 0,5% | 5,4% | 16:03:22 |
| Emerson Electric | 150,02 | -0,2% | 13,0% | 16:03:48 |
| Honeywell | 222,10 | -0,2% | 13,8% | 16:03:47 |
| Parker-Hannifin | 933,68 | -0,6% | 6,2% | 16:03:11 |
| Rockwell Automation | 421,69 | -0,9% | 8,4% | 16:02:57 |
| Stanley Black&Decker | 82,62 | -1,3% | 11,2% | 16:02:56 |
| RTX Corp | 195,82 | -0,3% | 6,8% | 16:03:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 60,38 | -4,4% | 13,6% | 16:03:37 |
| Bank & Finans | ||||
| American Express | 362,06 | -1,6% | -2,2% | 16:03:40 |
| Bank of America | 51,82 | -1,2% | -5,8% | 16:03:46 |
| Citigroup | 115,36 | -0,3% | -1,1% | 16:03:49 |
| Goldman Sachs | 929,77 | -2,6% | 5,7% | 16:03:53 |
| JP Morgan Chase | 300,40 | -1,1% | -6,8% | 16:03:52 |
| Morgan Stanley | 180,23 | -1,5% | 1,5% | 16:03:48 |
| Wells Fargo | 87,56 | -0,5% | -6,1% | 16:03:43 |
| Beklädnad | ||||
| Abercrombie | 96,54 | -0,9% | -23,3% | 16:03:16 |
| Gap | 27,23 | 0,1% | 6,3% | 16:03:47 |
| Bath & Body Works | 22,66 | 0,4% | 12,8% | 16:03:44 |
| TJX | 152,97 | -0,3% | -0,4% | 16:03:49 |
| Biotech | ||||
| Amgen | 346,71 | -0,1% | 5,9% | 16:03:48 |
| Detaljhandel | ||||
| eBay | 93,73 | -0,2% | 7,6% | 16:03:49 |
| Home Depot | 381,09 | 0,0% | 10,8% | 16:03:44 |
| Walmart | 117,71 | -0,1% | 5,7% | 16:03:48 |
| Energi | ||||
| Chevron | 167,40 | 0,4% | 9,8% | 16:03:50 |
| Exxon Mobil | 135,42 | 1,3% | 12,5% | 16:03:50 |
| Fordon | ||||
| Ford Motor | 13,66 | -0,4% | 4,1% | 16:03:46 |
| General Motors | 80,27 | -1,1% | -1,3% | 16:03:39 |
| Tesla | 450,08 | 0,2% | 0,1% | 16:03:50 |
| Försvar | ||||
| Lockheed Martin | 590,20 | -0,6% | 22,0% | 16:03:46 |
| Gruvor | ||||
| Freeport McMoRan | 60,20 | 2,3% | 18,5% | 16:03:46 |
| Halvledare | ||||
| AMD | 263,55 | 3,9% | 23,1% | 16:03:50 |
| Intel | 45,69 | -15,9% | 23,8% | 16:03:50 |
| Nvidia | 188,11 | 1,8% | 0,9% | 16:03:49 |
| Qualcomm | 157,10 | -0,4% | -8,2% | 16:03:37 |
| STMicro | 29,13 | 0,3% | 12,3% | 16:03:46 |
| Texas Instruments | 195,13 | 0,1% | 12,5% | 16:03:42 |
| Investment | ||||
| Berkshire Hathawy | 481,30 | -0,7% | -4,2% | 16:03:44 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,78 | 1,3% | 5,2% | 16:03:45 |
| Thor Industries | 116,62 | -1,1% | 13,6% | 16:03:17 |
| Livsmedel | ||||
| Coca-Cola | 71,98 | 0,2% | 3,0% | 16:03:51 |
| McDonald's | 306,98 | 0,3% | 0,4% | 16:03:47 |
| Läkemedel | ||||
| Abbott Laboratories | 108,83 | 0,2% | -13,2% | 16:03:46 |
| Bristol Myers Squibb | 55,03 | 0,2% | 2,0% | 16:03:44 |
| Eli Lilly | 1079,70 | -0,7% | 0,5% | 16:03:49 |
| Gilead Sciences | 134,38 | 2,5% | 9,5% | 16:03:46 |
| Johnson & Johnson | 219,76 | 0,6% | 6,2% | 16:03:39 |
| Merck | 107,77 | -1,3% | 2,4% | 16:03:42 |
| Pfizer | 25,55 | -0,5% | 2,6% | 16:03:45 |
| Medtech | ||||
| Boston Scientific | 91,55 | 0,3% | -4,0% | 16:03:46 |
| Stryker | 353,32 | -1,5% | 0,5% | 16:03:48 |
| Medtronic | 101,00 | -0,3% | 5,1% | 16:03:40 |
| Media | ||||
| Fox Corporation | 72,56 | 0,3% | -0,7% | 16:03:33 |
| Netflix | 85,00 | 1,7% | -9,4% | 16:03:47 |
| Spotify | 515,66 | 3,4% | -11,2% | 16:03:48 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,40 | 0,1% | -3,4% | 16:03:46 |
| Tech | ||||
| Amazon | 236,76 | 1,0% | 2,6% | 16:03:47 |
| Alibaba | 172,81 | -2,5% | 17,9% | 16:03:42 |
| Alphabet | 332,27 | 0,4% | 5,9% | 16:03:49 |
| Apple | 246,18 | -0,9% | -9,5% | 16:03:46 |
| Meta Platforms | 657,91 | 1,6% | -0,3% | 16:03:47 |
| IBM | 291,95 | -0,9% | -1,4% | 16:03:42 |
| Microsoft | 458,91 | 1,7% | -5,1% | 16:03:49 |
| Telekom | ||||
| AT&T | 23,53 | -0,2% | -5,3% | 16:03:47 |
| T Mobile | 185,12 | -0,1% | -8,8% | 16:03:46 |
| Verizon | 39,26 | -0,6% | -3,6% | 16:03:49 |
| Tobak | ||||
| Altria | 61,23 | 0,3% | 6,2% | 16:03:48 |
| Philip Morris | 169,33 | -0,4% | 5,6% | 16:03:45 |
| Transport | ||||
| Fedex | 307,13 | -0,9% | 6,3% | 16:03:43 |
| Verkstad | ||||
| Boeing | 251,46 | 0,0% | 15,8% | 16:03:39 |
| Caterpillar | 634,31 | -2,2% | 10,6% | 16:03:39 |
| Cummins | 580,11 | -0,5% | 13,6% | 16:03:49 |
| Deere | 512,20 | -1,9% | 10,0% | 16:03:46 |
| Eaton | 335,74 | 0,5% | 5,4% | 16:03:22 |
| Emerson Electric | 150,02 | -0,2% | 13,0% | 16:03:48 |
| Honeywell | 222,10 | -0,2% | 13,8% | 16:03:47 |
| Parker-Hannifin | 933,68 | -0,6% | 6,2% | 16:03:11 |
| Rockwell Automation | 421,69 | -0,9% | 8,4% | 16:02:57 |
| Stanley Black&Decker | 82,62 | -1,3% | 11,2% | 16:02:56 |
| RTX Corp | 195,82 | -0,3% | 6,8% | 16:03:37 |
| Källa: Factset |
LÄS MER