" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,01 | -1,9% | 14,8% | 16:18:08 |
| Bank & Finans | ||||
| American Express | 362,26 | 0,2% | -2,1% | 16:18:08 |
| Bank of America | 52,16 | 0,8% | -5,2% | 16:18:07 |
| Citigroup | 115,27 | 1,5% | -1,2% | 16:18:12 |
| Goldman Sachs | 929,71 | 1,2% | 5,8% | 16:18:08 |
| JP Morgan Chase | 300,96 | 1,1% | -6,6% | 16:18:11 |
| Morgan Stanley | 181,96 | 1,7% | 2,5% | 16:18:06 |
| Wells Fargo | 87,73 | 0,9% | -5,9% | 16:18:07 |
| Beklädnad | ||||
| Abercrombie | 97,23 | 1,0% | -22,8% | 16:18:08 |
| Gap | 26,87 | -0,8% | 5,0% | 16:18:06 |
| Bath & Body Works | 21,43 | -3,5% | 6,7% | 16:18:10 |
| TJX | 151,39 | -1,2% | -1,4% | 16:18:00 |
| Biotech | ||||
| Amgen | 349,18 | 1,3% | 6,7% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 95,01 | 1,5% | 9,1% | 16:18:09 |
| Home Depot | 385,47 | 0,4% | 12,0% | 16:18:03 |
| Walmart | 118,15 | 0,4% | 6,0% | 16:18:08 |
| Energi | ||||
| Chevron | 167,39 | 0,4% | 9,8% | 16:18:07 |
| Exxon Mobil | 134,90 | -0,1% | 12,1% | 16:18:08 |
| Fordon | ||||
| Ford Motor | 13,54 | -0,1% | 3,2% | 16:18:10 |
| General Motors | 80,44 | 0,9% | -1,1% | 16:18:08 |
| Tesla | 441,21 | -1,7% | -1,9% | 16:18:10 |
| Försvar | ||||
| Lockheed Martin | 580,54 | -1,7% | 20,0% | 16:18:00 |
| Gruvor | ||||
| Freeport McMoRan | 63,35 | 4,9% | 24,7% | 16:18:08 |
| Halvledare | ||||
| AMD | 252,39 | -2,8% | 17,8% | 16:18:07 |
| Intel | 42,78 | -5,1% | 15,9% | 16:18:08 |
| Nvidia | 187,54 | -0,1% | 0,6% | 16:18:08 |
| Qualcomm | 155,61 | -0,1% | -9,0% | 16:18:05 |
| STMicro | 28,62 | -1,5% | 10,3% | 16:17:40 |
| Texas Instruments | 195,98 | 1,4% | 13,0% | 16:18:08 |
| Investment | ||||
| Berkshire Hathawy | 480,90 | 0,4% | -4,3% | 16:18:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,12 | 0,0% | 4,8% | 16:18:04 |
| Thor Industries | 114,27 | -0,1% | 11,3% | 16:17:59 |
| Livsmedel | ||||
| Coca-Cola | 73,14 | 0,4% | 4,6% | 16:18:05 |
| McDonald's | 312,22 | 1,0% | 2,2% | 16:18:07 |
| Läkemedel | ||||
| Abbott Laboratories | 109,36 | 1,8% | -12,7% | 16:18:08 |
| Bristol Myers Squibb | 54,62 | -0,1% | 1,3% | 16:18:06 |
| Eli Lilly | 1061,89 | -0,2% | -1,2% | 16:17:56 |
| Gilead Sciences | 136,04 | 0,1% | 10,8% | 16:18:03 |
| Johnson & Johnson | 221,32 | 0,5% | 6,9% | 16:18:09 |
| Merck | 107,77 | -0,4% | 2,4% | 16:18:03 |
| Pfizer | 25,68 | 0,1% | 3,1% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 93,46 | 1,0% | -2,0% | 16:18:08 |
| Stryker | 356,82 | 0,5% | 1,5% | 16:17:54 |
| Medtronic | 101,72 | 0,8% | 5,9% | 16:18:03 |
| Media | ||||
| Fox Corporation | 73,12 | 0,3% | 0,1% | 16:18:08 |
| Netflix | 85,95 | -0,2% | -8,3% | 16:18:10 |
| Spotify | 515,38 | 0,4% | -11,3% | 16:18:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,49 | 2,5% | -0,7% | 16:18:12 |
| Tech | ||||
| Amazon | 239,01 | -0,1% | 3,5% | 16:18:10 |
| Alibaba | 170,69 | -1,5% | 16,4% | 16:18:07 |
| Alphabet | 331,91 | 1,1% | 5,8% | 16:18:09 |
| Apple | 254,09 | 2,4% | -6,5% | 16:18:08 |
| Meta Platforms | 668,61 | 1,5% | 1,3% | 16:18:12 |
| IBM | 296,60 | 1,4% | 0,1% | 16:18:06 |
| Microsoft | 470,15 | 0,9% | -2,8% | 16:18:09 |
| Telekom | ||||
| AT&T | 23,56 | -0,1% | -5,2% | 16:18:10 |
| T Mobile | 187,52 | 0,8% | -7,6% | 16:18:07 |
| Verizon | 39,69 | 0,4% | -2,6% | 16:18:07 |
| Tobak | ||||
| Altria | 62,61 | 1,1% | 8,6% | 16:18:10 |
| Philip Morris | 174,85 | 1,1% | 9,0% | 16:17:55 |
| Transport | ||||
| Fedex | 304,33 | 0,0% | 5,4% | 16:18:10 |
| Verkstad | ||||
| Boeing | 249,53 | -1,0% | 14,9% | 16:18:05 |
| Caterpillar | 626,30 | -0,1% | 9,3% | 16:18:06 |
| Cummins | 569,02 | -0,5% | 11,5% | 16:17:55 |
| Deere | 514,28 | 0,0% | 10,5% | 16:18:07 |
| Eaton | 329,06 | -0,7% | 3,3% | 16:18:06 |
| Emerson Electric | 148,85 | 0,8% | 12,2% | 16:17:38 |
| Honeywell | 221,66 | 0,1% | 13,6% | 16:18:07 |
| Parker-Hannifin | 935,08 | 0,8% | 6,4% | 16:18:02 |
| Rockwell Automation | 418,80 | 0,2% | 7,6% | 16:17:36 |
| Stanley Black&Decker | 81,74 | -0,9% | 10,0% | 16:18:01 |
| RTX Corp | 194,76 | -0,6% | 6,2% | 16:18:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,01 | -1,9% | 14,8% | 16:18:08 |
| Bank & Finans | ||||
| American Express | 362,26 | 0,2% | -2,1% | 16:18:08 |
| Bank of America | 52,16 | 0,8% | -5,2% | 16:18:07 |
| Citigroup | 115,27 | 1,5% | -1,2% | 16:18:12 |
| Goldman Sachs | 929,71 | 1,2% | 5,8% | 16:18:08 |
| JP Morgan Chase | 300,96 | 1,1% | -6,6% | 16:18:11 |
| Morgan Stanley | 181,96 | 1,7% | 2,5% | 16:18:06 |
| Wells Fargo | 87,73 | 0,9% | -5,9% | 16:18:07 |
| Beklädnad | ||||
| Abercrombie | 97,23 | 1,0% | -22,8% | 16:18:08 |
| Gap | 26,87 | -0,8% | 5,0% | 16:18:06 |
| Bath & Body Works | 21,43 | -3,5% | 6,7% | 16:18:10 |
| TJX | 151,39 | -1,2% | -1,4% | 16:18:00 |
| Biotech | ||||
| Amgen | 349,18 | 1,3% | 6,7% | 16:18:10 |
| Detaljhandel | ||||
| eBay | 95,01 | 1,5% | 9,1% | 16:18:09 |
| Home Depot | 385,47 | 0,4% | 12,0% | 16:18:03 |
| Walmart | 118,15 | 0,4% | 6,0% | 16:18:08 |
| Energi | ||||
| Chevron | 167,39 | 0,4% | 9,8% | 16:18:07 |
| Exxon Mobil | 134,90 | -0,1% | 12,1% | 16:18:08 |
| Fordon | ||||
| Ford Motor | 13,54 | -0,1% | 3,2% | 16:18:10 |
| General Motors | 80,44 | 0,9% | -1,1% | 16:18:08 |
| Tesla | 441,21 | -1,7% | -1,9% | 16:18:10 |
| Försvar | ||||
| Lockheed Martin | 580,54 | -1,7% | 20,0% | 16:18:00 |
| Gruvor | ||||
| Freeport McMoRan | 63,35 | 4,9% | 24,7% | 16:18:08 |
| Halvledare | ||||
| AMD | 252,39 | -2,8% | 17,8% | 16:18:07 |
| Intel | 42,78 | -5,1% | 15,9% | 16:18:08 |
| Nvidia | 187,54 | -0,1% | 0,6% | 16:18:08 |
| Qualcomm | 155,61 | -0,1% | -9,0% | 16:18:05 |
| STMicro | 28,62 | -1,5% | 10,3% | 16:17:40 |
| Texas Instruments | 195,98 | 1,4% | 13,0% | 16:18:08 |
| Investment | ||||
| Berkshire Hathawy | 480,90 | 0,4% | -4,3% | 16:18:09 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,12 | 0,0% | 4,8% | 16:18:04 |
| Thor Industries | 114,27 | -0,1% | 11,3% | 16:17:59 |
| Livsmedel | ||||
| Coca-Cola | 73,14 | 0,4% | 4,6% | 16:18:05 |
| McDonald's | 312,22 | 1,0% | 2,2% | 16:18:07 |
| Läkemedel | ||||
| Abbott Laboratories | 109,36 | 1,8% | -12,7% | 16:18:08 |
| Bristol Myers Squibb | 54,62 | -0,1% | 1,3% | 16:18:06 |
| Eli Lilly | 1061,89 | -0,2% | -1,2% | 16:17:56 |
| Gilead Sciences | 136,04 | 0,1% | 10,8% | 16:18:03 |
| Johnson & Johnson | 221,32 | 0,5% | 6,9% | 16:18:09 |
| Merck | 107,77 | -0,4% | 2,4% | 16:18:03 |
| Pfizer | 25,68 | 0,1% | 3,1% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 93,46 | 1,0% | -2,0% | 16:18:08 |
| Stryker | 356,82 | 0,5% | 1,5% | 16:17:54 |
| Medtronic | 101,72 | 0,8% | 5,9% | 16:18:03 |
| Media | ||||
| Fox Corporation | 73,12 | 0,3% | 0,1% | 16:18:08 |
| Netflix | 85,95 | -0,2% | -8,3% | 16:18:10 |
| Spotify | 515,38 | 0,4% | -11,3% | 16:18:03 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,49 | 2,5% | -0,7% | 16:18:12 |
| Tech | ||||
| Amazon | 239,01 | -0,1% | 3,5% | 16:18:10 |
| Alibaba | 170,69 | -1,5% | 16,4% | 16:18:07 |
| Alphabet | 331,91 | 1,1% | 5,8% | 16:18:09 |
| Apple | 254,09 | 2,4% | -6,5% | 16:18:08 |
| Meta Platforms | 668,61 | 1,5% | 1,3% | 16:18:12 |
| IBM | 296,60 | 1,4% | 0,1% | 16:18:06 |
| Microsoft | 470,15 | 0,9% | -2,8% | 16:18:09 |
| Telekom | ||||
| AT&T | 23,56 | -0,1% | -5,2% | 16:18:10 |
| T Mobile | 187,52 | 0,8% | -7,6% | 16:18:07 |
| Verizon | 39,69 | 0,4% | -2,6% | 16:18:07 |
| Tobak | ||||
| Altria | 62,61 | 1,1% | 8,6% | 16:18:10 |
| Philip Morris | 174,85 | 1,1% | 9,0% | 16:17:55 |
| Transport | ||||
| Fedex | 304,33 | 0,0% | 5,4% | 16:18:10 |
| Verkstad | ||||
| Boeing | 249,53 | -1,0% | 14,9% | 16:18:05 |
| Caterpillar | 626,30 | -0,1% | 9,3% | 16:18:06 |
| Cummins | 569,02 | -0,5% | 11,5% | 16:17:55 |
| Deere | 514,28 | 0,0% | 10,5% | 16:18:07 |
| Eaton | 329,06 | -0,7% | 3,3% | 16:18:06 |
| Emerson Electric | 148,85 | 0,8% | 12,2% | 16:17:38 |
| Honeywell | 221,66 | 0,1% | 13,6% | 16:18:07 |
| Parker-Hannifin | 935,08 | 0,8% | 6,4% | 16:18:02 |
| Rockwell Automation | 418,80 | 0,2% | 7,6% | 16:17:36 |
| Stanley Black&Decker | 81,74 | -0,9% | 10,0% | 16:18:01 |
| RTX Corp | 194,76 | -0,6% | 6,2% | 16:18:09 |
| Källa: Factset |
LÄS MER