| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,4% | 1,2% | 09:38:49 |
| BNP Paribas | 90,15 | -0,3% | 11,6% | 09:38:57 |
| Credit Agricole | 18,07 | 0,4% | 2,9% | 09:38:55 |
| Danske Bank | 319,40 | -0,3% | 0,3% | 09:52:58 |
| DNB | 276,70 | -0,8% | -1,7% | 09:38:55 |
| Deutsche Bank | 32,36 | -1,6% | -2,3% | 09:38:46 |
| HSBC | 12,68 | 0,8% | 8,1% | 09:39:00 |
| Banco Santander | 10,61 | 0,2% | 5,4% | 09:39:02 |
| Societe Generale | 71,66 | 0,4% | 4,3% | 09:38:40 |
| Bygg | ||||
| Hochtief | 360,60 | 2,3% | 7,0% | 09:38:10 |
| Vinci | 119,95 | 0,2% | -0,1% | 09:38:57 |
| Dagligvaror | ||||
| Nestle | 72,52 | 0,0% | -7,9% | 09:38:59 |
| Detaljhandel | ||||
| Carrefour | 14,01 | 0,6% | -1,6% | 09:38:01 |
| Next | 135,40 | -0,4% | 1,6% | 09:38:55 |
| Zalando | 24,74 | 2,6% | -2,4% | 09:38:42 |
| Flyg | ||||
| Lufthansa | 8,79 | 1,3% | 4,6% | 09:38:56 |
| Fordon | ||||
| Continental | 67,16 | 0,9% | -1,2% | 09:38:59 |
| Mercedes-Benz | 58,36 | 1,7% | -2,8% | 09:38:54 |
| Daimler Truck | 41,78 | -0,2% | 12,0% | 09:38:37 |
| Volkswagen | 104,70 | 1,8% | 1,1% | 09:38:40 |
| IT | ||||
| SAP | 176,44 | -10,0% | -15,3% | 09:39:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,66 | 7,0% | 21,0% | 09:39:02 |
| Aurubis | 165,80 | 3,7% | 33,5% | 09:38:24 |
| BHP Group | 26,67 | 4,3% | 18,1% | 09:39:04 |
| Glencore | 5,21 | 3,1% | 28,2% | 09:39:04 |
| Rio Tinto | 69,31 | 2,7% | 15,6% | 09:38:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,23 | 0,3% | -0,1% | 09:38:46 |
| Novartis | 113,72 | -0,4% | 3,8% | 09:38:10 |
| Roche | 337,40 | -0,3% | 2,8% | 09:38:40 |
| Sanofi | 77,39 | -0,2% | -6,4% | 09:39:02 |
| Olja | ||||
| BP | 4,62 | 1,3% | 6,7% | 09:37:53 |
| Shell | 27,68 | 1,3% | 1,0% | 09:38:21 |
| Total | 60,62 | 1,0% | 9,0% | 09:39:03 |
| Skog | ||||
| Metsä Board | 2,77 | -1,3% | -11,0% | 09:53:47 |
| UPM | 24,10 | -0,5% | -2,8% | 09:53:58 |
| Betting | ||||
| Entain | 6,34 | -0,5% | -17,2% | 09:38:30 |
| Stål | ||||
| ArcelorMittal | 47,76 | 2,1% | 22,2% | 09:38:22 |
| Telekom | ||||
| Deutsche Telekom | 27,24 | 0,0% | -1,5% | 09:38:52 |
| Telenor | 159,40 | 0,0% | 8,7% | 09:38:58 |
| Vodafone Group | 1,06 | 0,0% | 7,5% | 09:36:40 |
| Orange | 15,57 | -0,3% | 9,6% | 09:38:23 |
| Tobak | ||||
| Imperial Brand | 30,15 | -0,4% | -3,3% | 09:38:50 |
| Verkstad | ||||
| Airbus | 196,96 | 1,0% | -0,7% | 09:38:40 |
| GEA Group | 61,20 | 2,8% | 5,9% | 09:37:48 |
| Renishaw | 37,85 | 0,3% | 7,8% | 09:21:11 |
| Safran | 304,90 | 1,0% | 2,5% | 09:38:47 |
| Schneider Electric | 244,25 | 3,8% | 4,0% | 09:38:57 |
| Siemens | 258,50 | 3,0% | 8,1% | 09:38:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,82 | 0,4% | 1,2% | 09:38:49 |
| BNP Paribas | 90,15 | -0,3% | 11,6% | 09:38:57 |
| Credit Agricole | 18,07 | 0,4% | 2,9% | 09:38:55 |
| Danske Bank | 319,40 | -0,3% | 0,3% | 09:52:58 |
| DNB | 276,70 | -0,8% | -1,7% | 09:38:55 |
| Deutsche Bank | 32,36 | -1,6% | -2,3% | 09:38:46 |
| HSBC | 12,68 | 0,8% | 8,1% | 09:39:00 |
| Banco Santander | 10,61 | 0,2% | 5,4% | 09:39:02 |
| Societe Generale | 71,66 | 0,4% | 4,3% | 09:38:40 |
| Bygg | ||||
| Hochtief | 360,60 | 2,3% | 7,0% | 09:38:10 |
| Vinci | 119,95 | 0,2% | -0,1% | 09:38:57 |
| Dagligvaror | ||||
| Nestle | 72,52 | 0,0% | -7,9% | 09:38:59 |
| Detaljhandel | ||||
| Carrefour | 14,01 | 0,6% | -1,6% | 09:38:01 |
| Next | 135,40 | -0,4% | 1,6% | 09:38:55 |
| Zalando | 24,74 | 2,6% | -2,4% | 09:38:42 |
| Flyg | ||||
| Lufthansa | 8,79 | 1,3% | 4,6% | 09:38:56 |
| Fordon | ||||
| Continental | 67,16 | 0,9% | -1,2% | 09:38:59 |
| Mercedes-Benz | 58,36 | 1,7% | -2,8% | 09:38:54 |
| Daimler Truck | 41,78 | -0,2% | 12,0% | 09:38:37 |
| Volkswagen | 104,70 | 1,8% | 1,1% | 09:38:40 |
| IT | ||||
| SAP | 176,44 | -10,0% | -15,3% | 09:39:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,66 | 7,0% | 21,0% | 09:39:02 |
| Aurubis | 165,80 | 3,7% | 33,5% | 09:38:24 |
| BHP Group | 26,67 | 4,3% | 18,1% | 09:39:04 |
| Glencore | 5,21 | 3,1% | 28,2% | 09:39:04 |
| Rio Tinto | 69,31 | 2,7% | 15,6% | 09:38:58 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,23 | 0,3% | -0,1% | 09:38:46 |
| Novartis | 113,72 | -0,4% | 3,8% | 09:38:10 |
| Roche | 337,40 | -0,3% | 2,8% | 09:38:40 |
| Sanofi | 77,39 | -0,2% | -6,4% | 09:39:02 |
| Olja | ||||
| BP | 4,62 | 1,3% | 6,7% | 09:37:53 |
| Shell | 27,68 | 1,3% | 1,0% | 09:38:21 |
| Total | 60,62 | 1,0% | 9,0% | 09:39:03 |
| Skog | ||||
| Metsä Board | 2,77 | -1,3% | -11,0% | 09:53:47 |
| UPM | 24,10 | -0,5% | -2,8% | 09:53:58 |
| Betting | ||||
| Entain | 6,34 | -0,5% | -17,2% | 09:38:30 |
| Stål | ||||
| ArcelorMittal | 47,76 | 2,1% | 22,2% | 09:38:22 |
| Telekom | ||||
| Deutsche Telekom | 27,24 | 0,0% | -1,5% | 09:38:52 |
| Telenor | 159,40 | 0,0% | 8,7% | 09:38:58 |
| Vodafone Group | 1,06 | 0,0% | 7,5% | 09:36:40 |
| Orange | 15,57 | -0,3% | 9,6% | 09:38:23 |
| Tobak | ||||
| Imperial Brand | 30,15 | -0,4% | -3,3% | 09:38:50 |
| Verkstad | ||||
| Airbus | 196,96 | 1,0% | -0,7% | 09:38:40 |
| GEA Group | 61,20 | 2,8% | 5,9% | 09:37:48 |
| Renishaw | 37,85 | 0,3% | 7,8% | 09:21:11 |
| Safran | 304,90 | 1,0% | 2,5% | 09:38:47 |
| Schneider Electric | 244,25 | 3,8% | 4,0% | 09:38:57 |
| Siemens | 258,50 | 3,0% | 8,1% | 09:38:57 |
| Källa: Factset |
LÄS MER
