Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,712,8%16,1%16:17:02Bank & FinansAmerican Express359,420,7%-2,8%16:17:06Bank of America52,481,3%-4,6%16:17:12Citigroup114,630,4%-1,8%16:17:10Goldman Sachs942,320,6%7,2%16:17:11JP Morgan Chase304,671,3%-5,4%16:17:09Morgan Stanley182,830,3%3,0%16:16:56Wells Fargo89,261,4%-4,2%16:17:10BeklädnadAbercrombie95,15-1,4%-24,4%16:16:46Gap27,230,9%6,4%16:17:09Bath & Body Works21,24-1,8%5,8%16:17:10TJX147,19-0,4%-4,2%16:17:13BiotechAmgen343,960,5%5,1%16:17:03DetaljhandeleBay94,74-0,5%8,8%16:17:09Home Depot373,63-0,4%8,6%16:17:04Walmart117,050,4%5,1%16:17:05EnergiChevron172,701,6%13,3%16:17:13Exxon Mobil140,382,0%16,7%16:17:11FordonFord Motor13,860,3%5,6%16:17:13General Motors85,751,0%5,4%16:17:04Tesla423,00-2,0%-5,9%16:17:12FörsvarLockheed Martin641,927,5%32,7%16:17:13GruvorFreeport McMoRan65,823,4%29,6%16:17:08HalvledareAMD248,68-1,6%16,1%16:17:11Intel48,04-1,5%30,2%16:17:11Nvidia188,43-1,6%1,0%16:17:13Qualcomm150,79-1,3%-11,8%16:17:10STMicro28,08-7,4%8,2%16:17:03Texas Instruments216,090,0%24,6%16:17:13InvestmentBerkshire Hathawy476,070,5%-5,3%16:17:07KonsumentvarorProcter&Gamble148,310,7%3,5%16:17:00Thor Industries110,97-0,8%8,1%16:16:04LivsmedelCoca-Cola73,340,4%4,9%16:17:10McDonald's313,870,3%2,7%16:17:08LäkemedelAbbott Laboratories106,180,1%-15,3%16:17:06Bristol Myers Squibb54,910,5%1,8%16:17:09Eli Lilly1035,191,1%-3,7%16:17:11Gilead Sciences139,55-0,1%13,7%16:17:02Johnson & Johnson227,50-0,1%9,9%16:17:09Merck108,871,8%3,4%16:17:10Pfizer25,980,5%4,3%16:17:11MedtechBoston Scientific92,61-1,3%-2,9%16:17:09Stryker356,97-0,2%1,6%16:17:10Medtronic100,71-0,1%4,8%16:17:13MediaFox Corporation71,400,4%-2,3%16:17:11Netflix83,06-1,9%-11,4%16:17:09Spotify496,98-2,3%-14,4%16:17:05NätverksutrustningCisco Systems78,63-0,4%2,1%16:17:08TechAmazon238,87-1,7%3,5%16:17:10Alibaba176,210,3%20,2%16:17:07Alphabet329,75-1,9%5,1%16:17:08Apple256,490,0%-5,7%16:17:08Meta Platforms719,497,6%9,0%16:17:11IBM311,335,8%5,1%16:17:09Microsoft426,61-11,4%-11,8%16:17:09TelekomAT&T24,853,2%0,0%16:17:09T Mobile187,170,5%-7,8%16:17:09Verizon39,901,2%-2,1%16:17:11TobakAltria61,30-2,9%6,3%16:17:11Philip Morris178,48-0,1%11,3%16:17:06TransportFedex316,850,7%9,7%16:17:00VerkstadBoeing239,69-0,8%10,4%16:17:12Caterpillar661,992,9%15,6%16:17:08Cummins583,150,9%14,2%16:17:02Deere525,070,0%12,8%16:17:08Eaton356,942,8%12,1%16:17:07Emerson Electric150,961,7%13,7%16:17:02Honeywell225,904,3%15,8%16:16:59Parker-Hannifin953,194,0%8,4%16:17:00Rockwell Automation424,682,4%9,2%16:17:04Stanley Black&Decker78,53-1,0%5,7%16:17:04RTX Corp202,671,6%10,5%16:17:11Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,712,8%16,1%16:17:02Bank & FinansAmerican Express359,420,7%-2,8%16:17:06Bank of America52,481,3%-4,6%16:17:12Citigroup114,630,4%-1,8%16:17:10Goldman Sachs942,320,6%7,2%16:17:11JP Morgan Chase304,671,3%-5,4%16:17:09Morgan Stanley182,830,3%3,0%16:16:56Wells Fargo89,261,4%-4,2%16:17:10BeklädnadAbercrombie95,15-1,4%-24,4%16:16:46Gap27,230,9%6,4%16:17:09Bath & Body Works21,24-1,8%5,8%16:17:10TJX147,19-0,4%-4,2%16:17:13BiotechAmgen343,960,5%5,1%16:17:03DetaljhandeleBay94,74-0,5%8,8%16:17:09Home Depot373,63-0,4%8,6%16:17:04Walmart117,050,4%5,1%16:17:05EnergiChevron172,701,6%13,3%16:17:13Exxon Mobil140,382,0%16,7%16:17:11FordonFord Motor13,860,3%5,6%16:17:13General Motors85,751,0%5,4%16:17:04Tesla423,00-2,0%-5,9%16:17:12FörsvarLockheed Martin641,927,5%32,7%16:17:13GruvorFreeport McMoRan65,823,4%29,6%16:17:08HalvledareAMD248,68-1,6%16,1%16:17:11Intel48,04-1,5%30,2%16:17:11Nvidia188,43-1,6%1,0%16:17:13Qualcomm150,79-1,3%-11,8%16:17:10STMicro28,08-7,4%8,2%16:17:03Texas Instruments216,090,0%24,6%16:17:13InvestmentBerkshire Hathawy476,070,5%-5,3%16:17:07KonsumentvarorProcter&Gamble148,310,7%3,5%16:17:00Thor Industries110,97-0,8%8,1%16:16:04LivsmedelCoca-Cola73,340,4%4,9%16:17:10McDonald's313,870,3%2,7%16:17:08LäkemedelAbbott Laboratories106,180,1%-15,3%16:17:06Bristol Myers Squibb54,910,5%1,8%16:17:09Eli Lilly1035,191,1%-3,7%16:17:11Gilead Sciences139,55-0,1%13,7%16:17:02Johnson & Johnson227,50-0,1%9,9%16:17:09Merck108,871,8%3,4%16:17:10Pfizer25,980,5%4,3%16:17:11MedtechBoston Scientific92,61-1,3%-2,9%16:17:09Stryker356,97-0,2%1,6%16:17:10Medtronic100,71-0,1%4,8%16:17:13MediaFox Corporation71,400,4%-2,3%16:17:11Netflix83,06-1,9%-11,4%16:17:09Spotify496,98-2,3%-14,4%16:17:05NätverksutrustningCisco Systems78,63-0,4%2,1%16:17:08TechAmazon238,87-1,7%3,5%16:17:10Alibaba176,210,3%20,2%16:17:07Alphabet329,75-1,9%5,1%16:17:08Apple256,490,0%-5,7%16:17:08Meta Platforms719,497,6%9,0%16:17:11IBM311,335,8%5,1%16:17:09Microsoft426,61-11,4%-11,8%16:17:09TelekomAT&T24,853,2%0,0%16:17:09T Mobile187,170,5%-7,8%16:17:09Verizon39,901,2%-2,1%16:17:11TobakAltria61,30-2,9%6,3%16:17:11Philip Morris178,48-0,1%11,3%16:17:06TransportFedex316,850,7%9,7%16:17:00VerkstadBoeing239,69-0,8%10,4%16:17:12Caterpillar661,992,9%15,6%16:17:08Cummins583,150,9%14,2%16:17:02Deere525,070,0%12,8%16:17:08Eaton356,942,8%12,1%16:17:07Emerson Electric150,961,7%13,7%16:17:02Honeywell225,904,3%15,8%16:16:59Parker-Hannifin953,194,0%8,4%16:17:00Rockwell Automation424,682,4%9,2%16:17:04Stanley Black&Decker78,53-1,0%5,7%16:17:04RTX Corp202,671,6%10,5%16:17:11Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,712,8%16,1%16:17:02Bank & FinansAmerican Express359,420,7%-2,8%16:17:06Bank of America52,481,3%-4,6%16:17:12Citigroup114,630,4%-1,8%16:17:10Goldman Sachs942,320,6%7,2%16:17:11JP Morgan Chase304,671,3%-5,4%16:17:09Morgan Stanley182,830,3%3,0%16:16:56Wells Fargo89,261,4%-4,2%16:17:10BeklädnadAbercrombie95,15-1,4%-24,4%16:16:46Gap27,230,9%6,4%16:17:09Bath & Body Works21,24-1,8%5,8%16:17:10TJX147,19-0,4%-4,2%16:17:13BiotechAmgen343,960,5%5,1%16:17:03DetaljhandeleBay94,74-0,5%8,8%16:17:09Home Depot373,63-0,4%8,6%16:17:04Walmart117,050,4%5,1%16:17:05EnergiChevron172,701,6%13,3%16:17:13Exxon Mobil140,382,0%16,7%16:17:11FordonFord Motor13,860,3%5,6%16:17:13General Motors85,751,0%5,4%16:17:04Tesla423,00-2,0%-5,9%16:17:12FörsvarLockheed Martin641,927,5%32,7%16:17:13GruvorFreeport McMoRan65,823,4%29,6%16:17:08HalvledareAMD248,68-1,6%16,1%16:17:11Intel48,04-1,5%30,2%16:17:11Nvidia188,43-1,6%1,0%16:17:13Qualcomm150,79-1,3%-11,8%16:17:10STMicro28,08-7,4%8,2%16:17:03Texas Instruments216,090,0%24,6%16:17:13InvestmentBerkshire Hathawy476,070,5%-5,3%16:17:07KonsumentvarorProcter&Gamble148,310,7%3,5%16:17:00Thor Industries110,97-0,8%8,1%16:16:04LivsmedelCoca-Cola73,340,4%4,9%16:17:10McDonald's313,870,3%2,7%16:17:08LäkemedelAbbott Laboratories106,180,1%-15,3%16:17:06Bristol Myers Squibb54,910,5%1,8%16:17:09Eli Lilly1035,191,1%-3,7%16:17:11Gilead Sciences139,55-0,1%13,7%16:17:02Johnson & Johnson227,50-0,1%9,9%16:17:09Merck108,871,8%3,4%16:17:10Pfizer25,980,5%4,3%16:17:11MedtechBoston Scientific92,61-1,3%-2,9%16:17:09Stryker356,97-0,2%1,6%16:17:10Medtronic100,71-0,1%4,8%16:17:13MediaFox Corporation71,400,4%-2,3%16:17:11Netflix83,06-1,9%-11,4%16:17:09Spotify496,98-2,3%-14,4%16:17:05NätverksutrustningCisco Systems78,63-0,4%2,1%16:17:08TechAmazon238,87-1,7%3,5%16:17:10Alibaba176,210,3%20,2%16:17:07Alphabet329,75-1,9%5,1%16:17:08Apple256,490,0%-5,7%16:17:08Meta Platforms719,497,6%9,0%16:17:11IBM311,335,8%5,1%16:17:09Microsoft426,61-11,4%-11,8%16:17:09TelekomAT&T24,853,2%0,0%16:17:09T Mobile187,170,5%-7,8%16:17:09Verizon39,901,2%-2,1%16:17:11TobakAltria61,30-2,9%6,3%16:17:11Philip Morris178,48-0,1%11,3%16:17:06TransportFedex316,850,7%9,7%16:17:00VerkstadBoeing239,69-0,8%10,4%16:17:12Caterpillar661,992,9%15,6%16:17:08Cummins583,150,9%14,2%16:17:02Deere525,070,0%12,8%16:17:08Eaton356,942,8%12,1%16:17:07Emerson Electric150,961,7%13,7%16:17:02Honeywell225,904,3%15,8%16:16:59Parker-Hannifin953,194,0%8,4%16:17:00Rockwell Automation424,682,4%9,2%16:17:04Stanley Black&Decker78,53-1,0%5,7%16:17:04RTX Corp202,671,6%10,5%16:17:11Källa: Factset" /> USA viktiga bolag klockan 16.17 - Microsoft faller 11,4 procent
USA viktiga bolag klockan 16.17 - Microsoft faller 11,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Microsoft faller 11,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa61,712,8%16,1%16:17:02
Bank & Finans
American Express359,420,7%-2,8%16:17:06
Bank of America52,481,3%-4,6%16:17:12
Citigroup114,630,4%-1,8%16:17:10
Goldman Sachs942,320,6%7,2%16:17:11
JP Morgan Chase304,671,3%-5,4%16:17:09
Morgan Stanley182,830,3%3,0%16:16:56
Wells Fargo89,261,4%-4,2%16:17:10
Beklädnad
Abercrombie95,15-1,4%-24,4%16:16:46
Gap27,230,9%6,4%16:17:09
Bath & Body Works21,24-1,8%5,8%16:17:10
TJX147,19-0,4%-4,2%16:17:13
Biotech
Amgen343,960,5%5,1%16:17:03
Detaljhandel
eBay94,74-0,5%8,8%16:17:09
Home Depot373,63-0,4%8,6%16:17:04
Walmart117,050,4%5,1%16:17:05
Energi
Chevron172,701,6%13,3%16:17:13
Exxon Mobil140,382,0%16,7%16:17:11
Fordon
Ford Motor13,860,3%5,6%16:17:13
General Motors85,751,0%5,4%16:17:04
Tesla423,00-2,0%-5,9%16:17:12
Försvar
Lockheed Martin641,927,5%32,7%16:17:13
Gruvor
Freeport McMoRan65,823,4%29,6%16:17:08
Halvledare
AMD248,68-1,6%16,1%16:17:11
Intel48,04-1,5%30,2%16:17:11
Nvidia188,43-1,6%1,0%16:17:13
Qualcomm150,79-1,3%-11,8%16:17:10
STMicro28,08-7,4%8,2%16:17:03
Texas Instruments216,090,0%24,6%16:17:13
Investment
Berkshire Hathawy476,070,5%-5,3%16:17:07
Konsumentvaror
Procter&Gamble148,310,7%3,5%16:17:00
Thor Industries110,97-0,8%8,1%16:16:04
Livsmedel
Coca-Cola73,340,4%4,9%16:17:10
McDonald's313,870,3%2,7%16:17:08
Läkemedel
Abbott Laboratories106,180,1%-15,3%16:17:06
Bristol Myers Squibb54,910,5%1,8%16:17:09
Eli Lilly1035,191,1%-3,7%16:17:11
Gilead Sciences139,55-0,1%13,7%16:17:02
Johnson & Johnson227,50-0,1%9,9%16:17:09
Merck108,871,8%3,4%16:17:10
Pfizer25,980,5%4,3%16:17:11
Medtech
Boston Scientific92,61-1,3%-2,9%16:17:09
Stryker356,97-0,2%1,6%16:17:10
Medtronic100,71-0,1%4,8%16:17:13
Media
Fox Corporation71,400,4%-2,3%16:17:11
Netflix83,06-1,9%-11,4%16:17:09
Spotify496,98-2,3%-14,4%16:17:05
Nätverksutrustning
Cisco Systems78,63-0,4%2,1%16:17:08
Tech
Amazon238,87-1,7%3,5%16:17:10
Alibaba176,210,3%20,2%16:17:07
Alphabet329,75-1,9%5,1%16:17:08
Apple256,490,0%-5,7%16:17:08
Meta Platforms719,497,6%9,0%16:17:11
IBM311,335,8%5,1%16:17:09
Microsoft426,61-11,4%-11,8%16:17:09
Telekom
AT&T24,853,2%0,0%16:17:09
T Mobile187,170,5%-7,8%16:17:09
Verizon39,901,2%-2,1%16:17:11
Tobak
Altria61,30-2,9%6,3%16:17:11
Philip Morris178,48-0,1%11,3%16:17:06
Transport
Fedex316,850,7%9,7%16:17:00
Verkstad
Boeing239,69-0,8%10,4%16:17:12
Caterpillar661,992,9%15,6%16:17:08
Cummins583,150,9%14,2%16:17:02
Deere525,070,0%12,8%16:17:08
Eaton356,942,8%12,1%16:17:07
Emerson Electric150,961,7%13,7%16:17:02
Honeywell225,904,3%15,8%16:16:59
Parker-Hannifin953,194,0%8,4%16:17:00
Rockwell Automation424,682,4%9,2%16:17:04
Stanley Black&Decker78,53-1,0%5,7%16:17:04
RTX Corp202,671,6%10,5%16:17:11
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa61,712,8%16,1%16:17:02
Bank & Finans
American Express359,420,7%-2,8%16:17:06
Bank of America52,481,3%-4,6%16:17:12
Citigroup114,630,4%-1,8%16:17:10
Goldman Sachs942,320,6%7,2%16:17:11
JP Morgan Chase304,671,3%-5,4%16:17:09
Morgan Stanley182,830,3%3,0%16:16:56
Wells Fargo89,261,4%-4,2%16:17:10
Beklädnad
Abercrombie95,15-1,4%-24,4%16:16:46
Gap27,230,9%6,4%16:17:09
Bath & Body Works21,24-1,8%5,8%16:17:10
TJX147,19-0,4%-4,2%16:17:13
Biotech
Amgen343,960,5%5,1%16:17:03
Detaljhandel
eBay94,74-0,5%8,8%16:17:09
Home Depot373,63-0,4%8,6%16:17:04
Walmart117,050,4%5,1%16:17:05
Energi
Chevron172,701,6%13,3%16:17:13
Exxon Mobil140,382,0%16,7%16:17:11
Fordon
Ford Motor13,860,3%5,6%16:17:13
General Motors85,751,0%5,4%16:17:04
Tesla423,00-2,0%-5,9%16:17:12
Försvar
Lockheed Martin641,927,5%32,7%16:17:13
Gruvor
Freeport McMoRan65,823,4%29,6%16:17:08
Halvledare
AMD248,68-1,6%16,1%16:17:11
Intel48,04-1,5%30,2%16:17:11
Nvidia188,43-1,6%1,0%16:17:13
Qualcomm150,79-1,3%-11,8%16:17:10
STMicro28,08-7,4%8,2%16:17:03
Texas Instruments216,090,0%24,6%16:17:13
Investment
Berkshire Hathawy476,070,5%-5,3%16:17:07
Konsumentvaror
Procter&Gamble148,310,7%3,5%16:17:00
Thor Industries110,97-0,8%8,1%16:16:04
Livsmedel
Coca-Cola73,340,4%4,9%16:17:10
McDonald's313,870,3%2,7%16:17:08
Läkemedel
Abbott Laboratories106,180,1%-15,3%16:17:06
Bristol Myers Squibb54,910,5%1,8%16:17:09
Eli Lilly1035,191,1%-3,7%16:17:11
Gilead Sciences139,55-0,1%13,7%16:17:02
Johnson & Johnson227,50-0,1%9,9%16:17:09
Merck108,871,8%3,4%16:17:10
Pfizer25,980,5%4,3%16:17:11
Medtech
Boston Scientific92,61-1,3%-2,9%16:17:09
Stryker356,97-0,2%1,6%16:17:10
Medtronic100,71-0,1%4,8%16:17:13
Media
Fox Corporation71,400,4%-2,3%16:17:11
Netflix83,06-1,9%-11,4%16:17:09
Spotify496,98-2,3%-14,4%16:17:05
Nätverksutrustning
Cisco Systems78,63-0,4%2,1%16:17:08
Tech
Amazon238,87-1,7%3,5%16:17:10
Alibaba176,210,3%20,2%16:17:07
Alphabet329,75-1,9%5,1%16:17:08
Apple256,490,0%-5,7%16:17:08
Meta Platforms719,497,6%9,0%16:17:11
IBM311,335,8%5,1%16:17:09
Microsoft426,61-11,4%-11,8%16:17:09
Telekom
AT&T24,853,2%0,0%16:17:09
T Mobile187,170,5%-7,8%16:17:09
Verizon39,901,2%-2,1%16:17:11
Tobak
Altria61,30-2,9%6,3%16:17:11
Philip Morris178,48-0,1%11,3%16:17:06
Transport
Fedex316,850,7%9,7%16:17:00
Verkstad
Boeing239,69-0,8%10,4%16:17:12
Caterpillar661,992,9%15,6%16:17:08
Cummins583,150,9%14,2%16:17:02
Deere525,070,0%12,8%16:17:08
Eaton356,942,8%12,1%16:17:07
Emerson Electric150,961,7%13,7%16:17:02
Honeywell225,904,3%15,8%16:16:59
Parker-Hannifin953,194,0%8,4%16:17:00
Rockwell Automation424,682,4%9,2%16:17:04
Stanley Black&Decker78,53-1,0%5,7%16:17:04
RTX Corp202,671,6%10,5%16:17:11
Källa: Factset
Börsvärldens nyhetsbrev