Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa58,42-3,7%9,9%16:17:25Bank & FinansAmerican Express351,29-2,0%-5,0%16:17:26Bank of America53,250,3%-3,2%16:17:24Citigroup116,421,1%-0,2%16:17:26Goldman Sachs942,030,2%7,2%16:17:25JP Morgan Chase307,150,2%-4,7%16:17:24Morgan Stanley182,520,6%2,8%16:17:26Wells Fargo90,900,3%-2,5%16:17:26BeklädnadAbercrombie96,753,1%-23,1%16:17:14Gap27,870,6%8,8%16:17:25Bath & Body Works21,302,7%6,1%16:17:25TJX148,750,9%-3,2%16:17:16BiotechAmgen338,56-1,3%3,4%16:17:14DetaljhandeleBay93,16-1,3%7,0%16:17:15Home Depot370,83-0,3%7,8%16:17:27Walmart117,810,3%5,7%16:17:23EnergiChevron172,610,8%13,3%16:17:22Exxon Mobil138,70-1,3%15,3%16:17:26FordonFord Motor13,89-0,8%5,9%16:17:23General Motors85,36-1,0%5,0%16:17:25Tesla430,163,3%-4,3%16:17:28FörsvarLockheed Martin630,111,2%30,3%16:17:15GruvorFreeport McMoRan61,17-6,1%20,4%16:17:27HalvledareAMD243,70-3,4%13,8%16:17:25Intel48,63-0,1%31,8%16:17:25Nvidia192,670,1%3,3%16:17:26Qualcomm152,630,3%-10,8%16:17:21STMicro28,52-0,3%9,9%16:17:24Texas Instruments215,09-1,1%24,0%16:17:21InvestmentBerkshire Hathawy477,110,1%-5,1%16:17:27KonsumentvarorProcter&Gamble149,940,0%4,6%16:17:24Thor Industries111,31-1,4%8,4%16:17:13LivsmedelCoca-Cola73,720,4%5,4%16:17:25McDonald's313,06-0,8%2,4%16:17:23LäkemedelAbbott Laboratories106,360,3%-15,1%16:17:20Bristol Myers Squibb54,590,6%1,2%16:17:27Eli Lilly1021,29-0,3%-5,0%16:17:26Gilead Sciences141,161,2%15,0%16:17:18Johnson & Johnson225,94-0,6%9,2%16:17:23Merck108,17-0,2%2,8%16:17:28Pfizer25,92-0,7%4,1%16:17:22MedtechBoston Scientific92,450,1%-3,0%16:17:19Stryker368,484,0%4,8%16:17:08Medtronic101,580,6%5,7%16:17:24MediaFox Corporation71,70-0,2%-1,9%16:17:25Netflix83,390,3%-11,1%16:17:26Spotify506,010,4%-12,9%16:17:12NätverksutrustningCisco Systems78,23-0,3%1,6%16:17:27TechAmazon242,940,5%5,2%16:17:24Alibaba172,92-0,8%18,0%16:17:27Alphabet339,380,2%8,2%16:17:26Apple258,270,0%-5,0%16:17:24Meta Platforms724,46-1,9%9,8%16:17:27IBM305,21-1,3%3,0%16:17:26Microsoft436,020,6%-9,8%16:17:28TelekomAT&T25,491,4%2,6%16:17:27T Mobile195,733,4%-3,6%16:17:19Verizon42,717,3%4,8%16:17:27TobakAltria60,331,0%4,6%16:17:27Philip Morris176,74-0,6%10,2%16:17:20TransportFedex317,94-0,6%10,1%16:17:24VerkstadBoeing231,54-1,1%6,6%16:17:24Caterpillar667,840,4%16,6%16:17:24Cummins576,01-1,4%12,8%16:16:46Deere526,27-0,7%13,0%16:17:12Eaton352,58-0,5%10,7%16:17:28Emerson Electric148,34-1,6%11,8%16:17:06Honeywell228,690,6%17,2%16:17:28Parker-Hannifin942,94-0,6%7,3%16:17:21Rockwell Automation422,11-1,1%8,5%16:16:46Stanley Black&Decker78,63-0,6%5,8%16:17:20RTX Corp199,67-0,1%8,9%16:17:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa58,42-3,7%9,9%16:17:25Bank & FinansAmerican Express351,29-2,0%-5,0%16:17:26Bank of America53,250,3%-3,2%16:17:24Citigroup116,421,1%-0,2%16:17:26Goldman Sachs942,030,2%7,2%16:17:25JP Morgan Chase307,150,2%-4,7%16:17:24Morgan Stanley182,520,6%2,8%16:17:26Wells Fargo90,900,3%-2,5%16:17:26BeklädnadAbercrombie96,753,1%-23,1%16:17:14Gap27,870,6%8,8%16:17:25Bath & Body Works21,302,7%6,1%16:17:25TJX148,750,9%-3,2%16:17:16BiotechAmgen338,56-1,3%3,4%16:17:14DetaljhandeleBay93,16-1,3%7,0%16:17:15Home Depot370,83-0,3%7,8%16:17:27Walmart117,810,3%5,7%16:17:23EnergiChevron172,610,8%13,3%16:17:22Exxon Mobil138,70-1,3%15,3%16:17:26FordonFord Motor13,89-0,8%5,9%16:17:23General Motors85,36-1,0%5,0%16:17:25Tesla430,163,3%-4,3%16:17:28FörsvarLockheed Martin630,111,2%30,3%16:17:15GruvorFreeport McMoRan61,17-6,1%20,4%16:17:27HalvledareAMD243,70-3,4%13,8%16:17:25Intel48,63-0,1%31,8%16:17:25Nvidia192,670,1%3,3%16:17:26Qualcomm152,630,3%-10,8%16:17:21STMicro28,52-0,3%9,9%16:17:24Texas Instruments215,09-1,1%24,0%16:17:21InvestmentBerkshire Hathawy477,110,1%-5,1%16:17:27KonsumentvarorProcter&Gamble149,940,0%4,6%16:17:24Thor Industries111,31-1,4%8,4%16:17:13LivsmedelCoca-Cola73,720,4%5,4%16:17:25McDonald's313,06-0,8%2,4%16:17:23LäkemedelAbbott Laboratories106,360,3%-15,1%16:17:20Bristol Myers Squibb54,590,6%1,2%16:17:27Eli Lilly1021,29-0,3%-5,0%16:17:26Gilead Sciences141,161,2%15,0%16:17:18Johnson & Johnson225,94-0,6%9,2%16:17:23Merck108,17-0,2%2,8%16:17:28Pfizer25,92-0,7%4,1%16:17:22MedtechBoston Scientific92,450,1%-3,0%16:17:19Stryker368,484,0%4,8%16:17:08Medtronic101,580,6%5,7%16:17:24MediaFox Corporation71,70-0,2%-1,9%16:17:25Netflix83,390,3%-11,1%16:17:26Spotify506,010,4%-12,9%16:17:12NätverksutrustningCisco Systems78,23-0,3%1,6%16:17:27TechAmazon242,940,5%5,2%16:17:24Alibaba172,92-0,8%18,0%16:17:27Alphabet339,380,2%8,2%16:17:26Apple258,270,0%-5,0%16:17:24Meta Platforms724,46-1,9%9,8%16:17:27IBM305,21-1,3%3,0%16:17:26Microsoft436,020,6%-9,8%16:17:28TelekomAT&T25,491,4%2,6%16:17:27T Mobile195,733,4%-3,6%16:17:19Verizon42,717,3%4,8%16:17:27TobakAltria60,331,0%4,6%16:17:27Philip Morris176,74-0,6%10,2%16:17:20TransportFedex317,94-0,6%10,1%16:17:24VerkstadBoeing231,54-1,1%6,6%16:17:24Caterpillar667,840,4%16,6%16:17:24Cummins576,01-1,4%12,8%16:16:46Deere526,27-0,7%13,0%16:17:12Eaton352,58-0,5%10,7%16:17:28Emerson Electric148,34-1,6%11,8%16:17:06Honeywell228,690,6%17,2%16:17:28Parker-Hannifin942,94-0,6%7,3%16:17:21Rockwell Automation422,11-1,1%8,5%16:16:46Stanley Black&Decker78,63-0,6%5,8%16:17:20RTX Corp199,67-0,1%8,9%16:17:24Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa58,42-3,7%9,9%16:17:25Bank & FinansAmerican Express351,29-2,0%-5,0%16:17:26Bank of America53,250,3%-3,2%16:17:24Citigroup116,421,1%-0,2%16:17:26Goldman Sachs942,030,2%7,2%16:17:25JP Morgan Chase307,150,2%-4,7%16:17:24Morgan Stanley182,520,6%2,8%16:17:26Wells Fargo90,900,3%-2,5%16:17:26BeklädnadAbercrombie96,753,1%-23,1%16:17:14Gap27,870,6%8,8%16:17:25Bath & Body Works21,302,7%6,1%16:17:25TJX148,750,9%-3,2%16:17:16BiotechAmgen338,56-1,3%3,4%16:17:14DetaljhandeleBay93,16-1,3%7,0%16:17:15Home Depot370,83-0,3%7,8%16:17:27Walmart117,810,3%5,7%16:17:23EnergiChevron172,610,8%13,3%16:17:22Exxon Mobil138,70-1,3%15,3%16:17:26FordonFord Motor13,89-0,8%5,9%16:17:23General Motors85,36-1,0%5,0%16:17:25Tesla430,163,3%-4,3%16:17:28FörsvarLockheed Martin630,111,2%30,3%16:17:15GruvorFreeport McMoRan61,17-6,1%20,4%16:17:27HalvledareAMD243,70-3,4%13,8%16:17:25Intel48,63-0,1%31,8%16:17:25Nvidia192,670,1%3,3%16:17:26Qualcomm152,630,3%-10,8%16:17:21STMicro28,52-0,3%9,9%16:17:24Texas Instruments215,09-1,1%24,0%16:17:21InvestmentBerkshire Hathawy477,110,1%-5,1%16:17:27KonsumentvarorProcter&Gamble149,940,0%4,6%16:17:24Thor Industries111,31-1,4%8,4%16:17:13LivsmedelCoca-Cola73,720,4%5,4%16:17:25McDonald's313,06-0,8%2,4%16:17:23LäkemedelAbbott Laboratories106,360,3%-15,1%16:17:20Bristol Myers Squibb54,590,6%1,2%16:17:27Eli Lilly1021,29-0,3%-5,0%16:17:26Gilead Sciences141,161,2%15,0%16:17:18Johnson & Johnson225,94-0,6%9,2%16:17:23Merck108,17-0,2%2,8%16:17:28Pfizer25,92-0,7%4,1%16:17:22MedtechBoston Scientific92,450,1%-3,0%16:17:19Stryker368,484,0%4,8%16:17:08Medtronic101,580,6%5,7%16:17:24MediaFox Corporation71,70-0,2%-1,9%16:17:25Netflix83,390,3%-11,1%16:17:26Spotify506,010,4%-12,9%16:17:12NätverksutrustningCisco Systems78,23-0,3%1,6%16:17:27TechAmazon242,940,5%5,2%16:17:24Alibaba172,92-0,8%18,0%16:17:27Alphabet339,380,2%8,2%16:17:26Apple258,270,0%-5,0%16:17:24Meta Platforms724,46-1,9%9,8%16:17:27IBM305,21-1,3%3,0%16:17:26Microsoft436,020,6%-9,8%16:17:28TelekomAT&T25,491,4%2,6%16:17:27T Mobile195,733,4%-3,6%16:17:19Verizon42,717,3%4,8%16:17:27TobakAltria60,331,0%4,6%16:17:27Philip Morris176,74-0,6%10,2%16:17:20TransportFedex317,94-0,6%10,1%16:17:24VerkstadBoeing231,54-1,1%6,6%16:17:24Caterpillar667,840,4%16,6%16:17:24Cummins576,01-1,4%12,8%16:16:46Deere526,27-0,7%13,0%16:17:12Eaton352,58-0,5%10,7%16:17:28Emerson Electric148,34-1,6%11,8%16:17:06Honeywell228,690,6%17,2%16:17:28Parker-Hannifin942,94-0,6%7,3%16:17:21Rockwell Automation422,11-1,1%8,5%16:16:46Stanley Black&Decker78,63-0,6%5,8%16:17:20RTX Corp199,67-0,1%8,9%16:17:24Källa: Factset" /> USA viktiga bolag klockan 16.17 - Verizon stiger 7,3 procent
USA viktiga bolag klockan 16.17 - Verizon stiger 7,3 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.17 - Verizon stiger 7,3 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa58,42-3,7%9,9%16:17:25
Bank & Finans
American Express351,29-2,0%-5,0%16:17:26
Bank of America53,250,3%-3,2%16:17:24
Citigroup116,421,1%-0,2%16:17:26
Goldman Sachs942,030,2%7,2%16:17:25
JP Morgan Chase307,150,2%-4,7%16:17:24
Morgan Stanley182,520,6%2,8%16:17:26
Wells Fargo90,900,3%-2,5%16:17:26
Beklädnad
Abercrombie96,753,1%-23,1%16:17:14
Gap27,870,6%8,8%16:17:25
Bath & Body Works21,302,7%6,1%16:17:25
TJX148,750,9%-3,2%16:17:16
Biotech
Amgen338,56-1,3%3,4%16:17:14
Detaljhandel
eBay93,16-1,3%7,0%16:17:15
Home Depot370,83-0,3%7,8%16:17:27
Walmart117,810,3%5,7%16:17:23
Energi
Chevron172,610,8%13,3%16:17:22
Exxon Mobil138,70-1,3%15,3%16:17:26
Fordon
Ford Motor13,89-0,8%5,9%16:17:23
General Motors85,36-1,0%5,0%16:17:25
Tesla430,163,3%-4,3%16:17:28
Försvar
Lockheed Martin630,111,2%30,3%16:17:15
Gruvor
Freeport McMoRan61,17-6,1%20,4%16:17:27
Halvledare
AMD243,70-3,4%13,8%16:17:25
Intel48,63-0,1%31,8%16:17:25
Nvidia192,670,1%3,3%16:17:26
Qualcomm152,630,3%-10,8%16:17:21
STMicro28,52-0,3%9,9%16:17:24
Texas Instruments215,09-1,1%24,0%16:17:21
Investment
Berkshire Hathawy477,110,1%-5,1%16:17:27
Konsumentvaror
Procter&Gamble149,940,0%4,6%16:17:24
Thor Industries111,31-1,4%8,4%16:17:13
Livsmedel
Coca-Cola73,720,4%5,4%16:17:25
McDonald's313,06-0,8%2,4%16:17:23
Läkemedel
Abbott Laboratories106,360,3%-15,1%16:17:20
Bristol Myers Squibb54,590,6%1,2%16:17:27
Eli Lilly1021,29-0,3%-5,0%16:17:26
Gilead Sciences141,161,2%15,0%16:17:18
Johnson & Johnson225,94-0,6%9,2%16:17:23
Merck108,17-0,2%2,8%16:17:28
Pfizer25,92-0,7%4,1%16:17:22
Medtech
Boston Scientific92,450,1%-3,0%16:17:19
Stryker368,484,0%4,8%16:17:08
Medtronic101,580,6%5,7%16:17:24
Media
Fox Corporation71,70-0,2%-1,9%16:17:25
Netflix83,390,3%-11,1%16:17:26
Spotify506,010,4%-12,9%16:17:12
Nätverksutrustning
Cisco Systems78,23-0,3%1,6%16:17:27
Tech
Amazon242,940,5%5,2%16:17:24
Alibaba172,92-0,8%18,0%16:17:27
Alphabet339,380,2%8,2%16:17:26
Apple258,270,0%-5,0%16:17:24
Meta Platforms724,46-1,9%9,8%16:17:27
IBM305,21-1,3%3,0%16:17:26
Microsoft436,020,6%-9,8%16:17:28
Telekom
AT&T25,491,4%2,6%16:17:27
T Mobile195,733,4%-3,6%16:17:19
Verizon42,717,3%4,8%16:17:27
Tobak
Altria60,331,0%4,6%16:17:27
Philip Morris176,74-0,6%10,2%16:17:20
Transport
Fedex317,94-0,6%10,1%16:17:24
Verkstad
Boeing231,54-1,1%6,6%16:17:24
Caterpillar667,840,4%16,6%16:17:24
Cummins576,01-1,4%12,8%16:16:46
Deere526,27-0,7%13,0%16:17:12
Eaton352,58-0,5%10,7%16:17:28
Emerson Electric148,34-1,6%11,8%16:17:06
Honeywell228,690,6%17,2%16:17:28
Parker-Hannifin942,94-0,6%7,3%16:17:21
Rockwell Automation422,11-1,1%8,5%16:16:46
Stanley Black&Decker78,63-0,6%5,8%16:17:20
RTX Corp199,67-0,1%8,9%16:17:24
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa58,42-3,7%9,9%16:17:25
Bank & Finans
American Express351,29-2,0%-5,0%16:17:26
Bank of America53,250,3%-3,2%16:17:24
Citigroup116,421,1%-0,2%16:17:26
Goldman Sachs942,030,2%7,2%16:17:25
JP Morgan Chase307,150,2%-4,7%16:17:24
Morgan Stanley182,520,6%2,8%16:17:26
Wells Fargo90,900,3%-2,5%16:17:26
Beklädnad
Abercrombie96,753,1%-23,1%16:17:14
Gap27,870,6%8,8%16:17:25
Bath & Body Works21,302,7%6,1%16:17:25
TJX148,750,9%-3,2%16:17:16
Biotech
Amgen338,56-1,3%3,4%16:17:14
Detaljhandel
eBay93,16-1,3%7,0%16:17:15
Home Depot370,83-0,3%7,8%16:17:27
Walmart117,810,3%5,7%16:17:23
Energi
Chevron172,610,8%13,3%16:17:22
Exxon Mobil138,70-1,3%15,3%16:17:26
Fordon
Ford Motor13,89-0,8%5,9%16:17:23
General Motors85,36-1,0%5,0%16:17:25
Tesla430,163,3%-4,3%16:17:28
Försvar
Lockheed Martin630,111,2%30,3%16:17:15
Gruvor
Freeport McMoRan61,17-6,1%20,4%16:17:27
Halvledare
AMD243,70-3,4%13,8%16:17:25
Intel48,63-0,1%31,8%16:17:25
Nvidia192,670,1%3,3%16:17:26
Qualcomm152,630,3%-10,8%16:17:21
STMicro28,52-0,3%9,9%16:17:24
Texas Instruments215,09-1,1%24,0%16:17:21
Investment
Berkshire Hathawy477,110,1%-5,1%16:17:27
Konsumentvaror
Procter&Gamble149,940,0%4,6%16:17:24
Thor Industries111,31-1,4%8,4%16:17:13
Livsmedel
Coca-Cola73,720,4%5,4%16:17:25
McDonald's313,06-0,8%2,4%16:17:23
Läkemedel
Abbott Laboratories106,360,3%-15,1%16:17:20
Bristol Myers Squibb54,590,6%1,2%16:17:27
Eli Lilly1021,29-0,3%-5,0%16:17:26
Gilead Sciences141,161,2%15,0%16:17:18
Johnson & Johnson225,94-0,6%9,2%16:17:23
Merck108,17-0,2%2,8%16:17:28
Pfizer25,92-0,7%4,1%16:17:22
Medtech
Boston Scientific92,450,1%-3,0%16:17:19
Stryker368,484,0%4,8%16:17:08
Medtronic101,580,6%5,7%16:17:24
Media
Fox Corporation71,70-0,2%-1,9%16:17:25
Netflix83,390,3%-11,1%16:17:26
Spotify506,010,4%-12,9%16:17:12
Nätverksutrustning
Cisco Systems78,23-0,3%1,6%16:17:27
Tech
Amazon242,940,5%5,2%16:17:24
Alibaba172,92-0,8%18,0%16:17:27
Alphabet339,380,2%8,2%16:17:26
Apple258,270,0%-5,0%16:17:24
Meta Platforms724,46-1,9%9,8%16:17:27
IBM305,21-1,3%3,0%16:17:26
Microsoft436,020,6%-9,8%16:17:28
Telekom
AT&T25,491,4%2,6%16:17:27
T Mobile195,733,4%-3,6%16:17:19
Verizon42,717,3%4,8%16:17:27
Tobak
Altria60,331,0%4,6%16:17:27
Philip Morris176,74-0,6%10,2%16:17:20
Transport
Fedex317,94-0,6%10,1%16:17:24
Verkstad
Boeing231,54-1,1%6,6%16:17:24
Caterpillar667,840,4%16,6%16:17:24
Cummins576,01-1,4%12,8%16:16:46
Deere526,27-0,7%13,0%16:17:12
Eaton352,58-0,5%10,7%16:17:28
Emerson Electric148,34-1,6%11,8%16:17:06
Honeywell228,690,6%17,2%16:17:28
Parker-Hannifin942,94-0,6%7,3%16:17:21
Rockwell Automation422,11-1,1%8,5%16:16:46
Stanley Black&Decker78,63-0,6%5,8%16:17:20
RTX Corp199,67-0,1%8,9%16:17:24
Källa: Factset
Börsvärldens nyhetsbrev