| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | -0,6% | 1,5% | 09:31:09 |
| BNP Paribas | 90,60 | -0,7% | 12,1% | 09:31:09 |
| Credit Agricole | 18,17 | -0,5% | 3,5% | 09:31:03 |
| Danske Bank | 322,50 | 0,3% | 1,2% | 09:46:02 |
| DNB | 276,50 | -0,1% | -1,8% | 09:31:06 |
| Deutsche Bank | 32,56 | -2,2% | -1,7% | 09:31:12 |
| HSBC | 12,68 | -1,3% | 8,0% | 09:31:10 |
| Banco Santander | 10,74 | -0,3% | 6,7% | 09:31:11 |
| Societe Generale | 73,30 | -0,7% | 6,7% | 09:30:44 |
| Bygg | ||||
| Hochtief | 351,40 | -1,0% | 4,3% | 09:30:37 |
| Vinci | 120,95 | -0,2% | 0,7% | 09:31:04 |
| Dagligvaror | ||||
| Nestle | 74,24 | 1,1% | -5,7% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 14,09 | 1,8% | -1,0% | 09:30:57 |
| Next | 132,70 | 0,0% | -0,4% | 09:30:14 |
| Zalando | 24,30 | -0,2% | -4,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,83 | 1,5% | 5,0% | 09:31:05 |
| Fordon | ||||
| Continental | 66,48 | -0,2% | -2,2% | 09:30:00 |
| Mercedes-Benz | 57,77 | 0,0% | -3,8% | 09:30:44 |
| Daimler Truck | 40,70 | -0,6% | 9,1% | 09:31:07 |
| Volkswagen | 101,95 | -0,7% | -1,5% | 09:30:51 |
| IT | ||||
| SAP | 169,54 | -0,6% | -18,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,49 | -5,5% | 5,2% | 09:31:06 |
| Aurubis | 155,70 | -2,9% | 25,4% | 09:30:36 |
| BHP Group | 24,86 | -1,9% | 10,0% | 09:30:58 |
| Glencore | 4,82 | -3,4% | 18,6% | 09:31:07 |
| Rio Tinto | 66,01 | -2,0% | 10,1% | 09:30:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,84 | 0,4% | 3,2% | 09:30:54 |
| Novartis | 115,08 | 0,4% | 5,0% | 09:30:04 |
| Roche | 348,40 | -0,7% | 6,2% | 09:31:07 |
| Sanofi | 79,53 | 0,4% | -3,9% | 09:31:10 |
| Olja | ||||
| BP | 4,53 | -2,3% | 4,7% | 09:30:59 |
| Shell | 27,35 | -2,1% | -0,2% | 09:31:01 |
| Total | 59,74 | -2,3% | 7,5% | 09:31:06 |
| Skog | ||||
| Metsä Board | 2,58 | -1,3% | -17,0% | 09:45:54 |
| UPM | 23,29 | -0,3% | -6,1% | 09:45:22 |
| Betting | ||||
| Entain | 5,98 | -1,1% | -22,0% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 45,06 | -2,0% | 15,3% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 28,82 | 2,3% | 4,2% | 09:31:04 |
| Telenor | 163,80 | 1,1% | 11,7% | 09:30:56 |
| Vodafone Group | 1,08 | 0,9% | 9,6% | 09:31:12 |
| Orange | 15,80 | 1,2% | 11,3% | 09:30:47 |
| Tobak | ||||
| Imperial Brand | 30,93 | 0,9% | -0,8% | 09:31:03 |
| Verkstad | ||||
| Airbus | 192,00 | -0,7% | -3,2% | 09:31:07 |
| GEA Group | 60,75 | 0,6% | 5,1% | 09:30:55 |
| Renishaw | 37,45 | -1,4% | 6,7% | 09:25:27 |
| Safran | 299,30 | -0,6% | 0,6% | 09:31:02 |
| Schneider Electric | 240,35 | -0,8% | 2,3% | 09:31:10 |
| Siemens | 253,75 | -1,0% | 6,1% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,83 | -0,6% | 1,5% | 09:31:09 |
| BNP Paribas | 90,60 | -0,7% | 12,1% | 09:31:09 |
| Credit Agricole | 18,17 | -0,5% | 3,5% | 09:31:03 |
| Danske Bank | 322,50 | 0,3% | 1,2% | 09:46:02 |
| DNB | 276,50 | -0,1% | -1,8% | 09:31:06 |
| Deutsche Bank | 32,56 | -2,2% | -1,7% | 09:31:12 |
| HSBC | 12,68 | -1,3% | 8,0% | 09:31:10 |
| Banco Santander | 10,74 | -0,3% | 6,7% | 09:31:11 |
| Societe Generale | 73,30 | -0,7% | 6,7% | 09:30:44 |
| Bygg | ||||
| Hochtief | 351,40 | -1,0% | 4,3% | 09:30:37 |
| Vinci | 120,95 | -0,2% | 0,7% | 09:31:04 |
| Dagligvaror | ||||
| Nestle | 74,24 | 1,1% | -5,7% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 14,09 | 1,8% | -1,0% | 09:30:57 |
| Next | 132,70 | 0,0% | -0,4% | 09:30:14 |
| Zalando | 24,30 | -0,2% | -4,1% | 09:30:14 |
| Flyg | ||||
| Lufthansa | 8,83 | 1,5% | 5,0% | 09:31:05 |
| Fordon | ||||
| Continental | 66,48 | -0,2% | -2,2% | 09:30:00 |
| Mercedes-Benz | 57,77 | 0,0% | -3,8% | 09:30:44 |
| Daimler Truck | 40,70 | -0,6% | 9,1% | 09:31:07 |
| Volkswagen | 101,95 | -0,7% | -1,5% | 09:30:51 |
| IT | ||||
| SAP | 169,54 | -0,6% | -18,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,49 | -5,5% | 5,2% | 09:31:06 |
| Aurubis | 155,70 | -2,9% | 25,4% | 09:30:36 |
| BHP Group | 24,86 | -1,9% | 10,0% | 09:30:58 |
| Glencore | 4,82 | -3,4% | 18,6% | 09:31:07 |
| Rio Tinto | 66,01 | -2,0% | 10,1% | 09:30:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,84 | 0,4% | 3,2% | 09:30:54 |
| Novartis | 115,08 | 0,4% | 5,0% | 09:30:04 |
| Roche | 348,40 | -0,7% | 6,2% | 09:31:07 |
| Sanofi | 79,53 | 0,4% | -3,9% | 09:31:10 |
| Olja | ||||
| BP | 4,53 | -2,3% | 4,7% | 09:30:59 |
| Shell | 27,35 | -2,1% | -0,2% | 09:31:01 |
| Total | 59,74 | -2,3% | 7,5% | 09:31:06 |
| Skog | ||||
| Metsä Board | 2,58 | -1,3% | -17,0% | 09:45:54 |
| UPM | 23,29 | -0,3% | -6,1% | 09:45:22 |
| Betting | ||||
| Entain | 5,98 | -1,1% | -22,0% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 45,06 | -2,0% | 15,3% | 09:31:06 |
| Telekom | ||||
| Deutsche Telekom | 28,82 | 2,3% | 4,2% | 09:31:04 |
| Telenor | 163,80 | 1,1% | 11,7% | 09:30:56 |
| Vodafone Group | 1,08 | 0,9% | 9,6% | 09:31:12 |
| Orange | 15,80 | 1,2% | 11,3% | 09:30:47 |
| Tobak | ||||
| Imperial Brand | 30,93 | 0,9% | -0,8% | 09:31:03 |
| Verkstad | ||||
| Airbus | 192,00 | -0,7% | -3,2% | 09:31:07 |
| GEA Group | 60,75 | 0,6% | 5,1% | 09:30:55 |
| Renishaw | 37,45 | -1,4% | 6,7% | 09:25:27 |
| Safran | 299,30 | -0,6% | 0,6% | 09:31:02 |
| Schneider Electric | 240,35 | -0,8% | 2,3% | 09:31:10 |
| Siemens | 253,75 | -1,0% | 6,1% | 09:31:13 |
| Källa: Factset |
LÄS MER
