" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 57,27 | 0,8% | 7,8% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 352,08 | 0,0% | -4,8% | 16:17:53 |
| Bank of America | 53,44 | 0,5% | -2,8% | 16:17:55 |
| Citigroup | 115,62 | 0,4% | -0,9% | 16:17:56 |
| Goldman Sachs | 938,38 | 0,3% | 6,8% | 16:17:52 |
| JP Morgan Chase | 305,76 | 0,0% | -5,1% | 16:17:58 |
| Morgan Stanley | 183,04 | 0,1% | 3,1% | 16:17:54 |
| Wells Fargo | 91,50 | 1,1% | -1,8% | 16:17:57 |
| Beklädnad | ||||
| Abercrombie | 100,00 | 2,4% | -20,6% | 16:17:50 |
| Gap | 28,16 | 0,6% | 10,0% | 16:17:59 |
| Bath & Body Works | 22,02 | 1,0% | 9,7% | 16:17:59 |
| TJX | 149,62 | -0,1% | -2,6% | 16:17:47 |
| Biotech | ||||
| Amgen | 344,49 | 0,8% | 5,2% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 92,84 | 1,8% | 6,6% | 16:17:57 |
| Home Depot | 374,08 | -0,1% | 8,7% | 16:17:59 |
| Walmart | 121,06 | 1,6% | 8,7% | 16:17:55 |
| Energi | ||||
| Chevron | 173,85 | -1,7% | 14,1% | 16:17:59 |
| Exxon Mobil | 138,94 | -1,7% | 15,5% | 16:17:57 |
| Fordon | ||||
| Ford Motor | 13,80 | -0,6% | 5,2% | 16:17:58 |
| General Motors | 83,51 | -0,6% | 2,7% | 16:17:56 |
| Tesla | 419,45 | -2,5% | -6,7% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 633,12 | -0,2% | 30,9% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | 1,2% | 20,0% | 16:17:59 |
| Halvledare | ||||
| AMD | 248,64 | 5,0% | 16,1% | 16:17:56 |
| Intel | 48,23 | 3,8% | 30,7% | 16:17:55 |
| Nvidia | 188,77 | -1,2% | 1,2% | 16:17:58 |
| Qualcomm | 152,41 | 0,5% | -10,9% | 16:17:55 |
| STMicro | 28,19 | 1,1% | 8,7% | 16:17:59 |
| Texas Instruments | 219,53 | 1,8% | 26,5% | 16:17:59 |
| Investment | ||||
| Berkshire Hathawy | 481,66 | 0,2% | -4,2% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,91 | 0,8% | 6,7% | 16:17:57 |
| Thor Industries | 112,71 | 0,8% | 9,8% | 16:15:36 |
| Livsmedel | ||||
| Coca-Cola | 74,67 | -0,2% | 6,8% | 16:17:57 |
| McDonald's | 316,87 | 0,6% | 3,7% | 16:17:51 |
| Läkemedel | ||||
| Abbott Laboratories | 110,21 | 0,8% | -12,0% | 16:17:57 |
| Bristol Myers Squibb | 55,50 | 0,8% | 2,9% | 16:17:57 |
| Eli Lilly | 1048,60 | 1,1% | -2,4% | 16:17:57 |
| Gilead Sciences | 143,25 | 0,9% | 16,7% | 16:17:55 |
| Johnson & Johnson | 229,20 | 0,9% | 10,8% | 16:17:57 |
| Merck | 111,57 | 1,2% | 6,0% | 16:17:55 |
| Pfizer | 26,46 | 0,1% | 6,3% | 16:17:58 |
| Medtech | ||||
| Boston Scientific | 93,48 | -0,1% | -2,0% | 16:17:58 |
| Stryker | 368,44 | -0,3% | 4,8% | 16:17:56 |
| Medtronic | 103,05 | 0,1% | 7,3% | 16:17:54 |
| Media | ||||
| Fox Corporation | 72,30 | -0,7% | -1,1% | 16:17:57 |
| Netflix | 83,86 | 0,4% | -10,6% | 16:17:57 |
| Spotify | 509,52 | 1,8% | -12,3% | 16:17:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,81 | 1,9% | 3,6% | 16:17:55 |
| Tech | ||||
| Amazon | 244,44 | 2,1% | 5,9% | 16:17:58 |
| Alibaba | 168,41 | -0,7% | 14,9% | 16:17:58 |
| Alphabet | 344,66 | 1,8% | 9,8% | 16:17:58 |
| Apple | 265,08 | 2,2% | -2,5% | 16:17:58 |
| Meta Platforms | 707,99 | -1,2% | 7,3% | 16:17:57 |
| IBM | 310,81 | 1,3% | 4,9% | 16:17:58 |
| Microsoft | 430,15 | 0,0% | -11,1% | 16:17:58 |
| Telekom | ||||
| AT&T | 26,47 | 1,0% | 6,5% | 16:17:57 |
| T Mobile | 196,47 | -0,4% | -3,2% | 16:17:53 |
| Verizon | 44,31 | -0,5% | 8,8% | 16:17:57 |
| Tobak | ||||
| Altria | 61,81 | -0,3% | 7,2% | 16:17:56 |
| Philip Morris | 178,65 | -0,4% | 11,4% | 16:17:52 |
| Transport | ||||
| Fedex | 328,86 | 2,1% | 13,8% | 16:17:52 |
| Verkstad | ||||
| Boeing | 233,28 | -0,2% | 7,4% | 16:17:56 |
| Caterpillar | 676,31 | 2,9% | 18,1% | 16:17:56 |
| Cummins | 583,93 | 0,9% | 14,4% | 16:18:00 |
| Deere | 528,91 | 0,2% | 13,6% | 16:17:55 |
| Eaton | 354,36 | 0,8% | 11,3% | 16:17:55 |
| Emerson Electric | 148,46 | 1,0% | 11,9% | 16:17:53 |
| Honeywell | 226,46 | -0,5% | 16,1% | 16:17:41 |
| Parker-Hannifin | 950,86 | 1,6% | 8,2% | 16:17:58 |
| Rockwell Automation | 425,13 | 0,8% | 9,3% | 16:17:53 |
| Stanley Black&Decker | 78,36 | -0,4% | 5,5% | 16:17:43 |
| RTX Corp | 199,78 | -0,6% | 8,9% | 16:17:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 57,27 | 0,8% | 7,8% | 16:17:59 |
| Bank & Finans | ||||
| American Express | 352,08 | 0,0% | -4,8% | 16:17:53 |
| Bank of America | 53,44 | 0,5% | -2,8% | 16:17:55 |
| Citigroup | 115,62 | 0,4% | -0,9% | 16:17:56 |
| Goldman Sachs | 938,38 | 0,3% | 6,8% | 16:17:52 |
| JP Morgan Chase | 305,76 | 0,0% | -5,1% | 16:17:58 |
| Morgan Stanley | 183,04 | 0,1% | 3,1% | 16:17:54 |
| Wells Fargo | 91,50 | 1,1% | -1,8% | 16:17:57 |
| Beklädnad | ||||
| Abercrombie | 100,00 | 2,4% | -20,6% | 16:17:50 |
| Gap | 28,16 | 0,6% | 10,0% | 16:17:59 |
| Bath & Body Works | 22,02 | 1,0% | 9,7% | 16:17:59 |
| TJX | 149,62 | -0,1% | -2,6% | 16:17:47 |
| Biotech | ||||
| Amgen | 344,49 | 0,8% | 5,2% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 92,84 | 1,8% | 6,6% | 16:17:57 |
| Home Depot | 374,08 | -0,1% | 8,7% | 16:17:59 |
| Walmart | 121,06 | 1,6% | 8,7% | 16:17:55 |
| Energi | ||||
| Chevron | 173,85 | -1,7% | 14,1% | 16:17:59 |
| Exxon Mobil | 138,94 | -1,7% | 15,5% | 16:17:57 |
| Fordon | ||||
| Ford Motor | 13,80 | -0,6% | 5,2% | 16:17:58 |
| General Motors | 83,51 | -0,6% | 2,7% | 16:17:56 |
| Tesla | 419,45 | -2,5% | -6,7% | 16:17:59 |
| Försvar | ||||
| Lockheed Martin | 633,12 | -0,2% | 30,9% | 16:17:50 |
| Gruvor | ||||
| Freeport McMoRan | 60,97 | 1,2% | 20,0% | 16:17:59 |
| Halvledare | ||||
| AMD | 248,64 | 5,0% | 16,1% | 16:17:56 |
| Intel | 48,23 | 3,8% | 30,7% | 16:17:55 |
| Nvidia | 188,77 | -1,2% | 1,2% | 16:17:58 |
| Qualcomm | 152,41 | 0,5% | -10,9% | 16:17:55 |
| STMicro | 28,19 | 1,1% | 8,7% | 16:17:59 |
| Texas Instruments | 219,53 | 1,8% | 26,5% | 16:17:59 |
| Investment | ||||
| Berkshire Hathawy | 481,66 | 0,2% | -4,2% | 16:17:52 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,91 | 0,8% | 6,7% | 16:17:57 |
| Thor Industries | 112,71 | 0,8% | 9,8% | 16:15:36 |
| Livsmedel | ||||
| Coca-Cola | 74,67 | -0,2% | 6,8% | 16:17:57 |
| McDonald's | 316,87 | 0,6% | 3,7% | 16:17:51 |
| Läkemedel | ||||
| Abbott Laboratories | 110,21 | 0,8% | -12,0% | 16:17:57 |
| Bristol Myers Squibb | 55,50 | 0,8% | 2,9% | 16:17:57 |
| Eli Lilly | 1048,60 | 1,1% | -2,4% | 16:17:57 |
| Gilead Sciences | 143,25 | 0,9% | 16,7% | 16:17:55 |
| Johnson & Johnson | 229,20 | 0,9% | 10,8% | 16:17:57 |
| Merck | 111,57 | 1,2% | 6,0% | 16:17:55 |
| Pfizer | 26,46 | 0,1% | 6,3% | 16:17:58 |
| Medtech | ||||
| Boston Scientific | 93,48 | -0,1% | -2,0% | 16:17:58 |
| Stryker | 368,44 | -0,3% | 4,8% | 16:17:56 |
| Medtronic | 103,05 | 0,1% | 7,3% | 16:17:54 |
| Media | ||||
| Fox Corporation | 72,30 | -0,7% | -1,1% | 16:17:57 |
| Netflix | 83,86 | 0,4% | -10,6% | 16:17:57 |
| Spotify | 509,52 | 1,8% | -12,3% | 16:17:52 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,81 | 1,9% | 3,6% | 16:17:55 |
| Tech | ||||
| Amazon | 244,44 | 2,1% | 5,9% | 16:17:58 |
| Alibaba | 168,41 | -0,7% | 14,9% | 16:17:58 |
| Alphabet | 344,66 | 1,8% | 9,8% | 16:17:58 |
| Apple | 265,08 | 2,2% | -2,5% | 16:17:58 |
| Meta Platforms | 707,99 | -1,2% | 7,3% | 16:17:57 |
| IBM | 310,81 | 1,3% | 4,9% | 16:17:58 |
| Microsoft | 430,15 | 0,0% | -11,1% | 16:17:58 |
| Telekom | ||||
| AT&T | 26,47 | 1,0% | 6,5% | 16:17:57 |
| T Mobile | 196,47 | -0,4% | -3,2% | 16:17:53 |
| Verizon | 44,31 | -0,5% | 8,8% | 16:17:57 |
| Tobak | ||||
| Altria | 61,81 | -0,3% | 7,2% | 16:17:56 |
| Philip Morris | 178,65 | -0,4% | 11,4% | 16:17:52 |
| Transport | ||||
| Fedex | 328,86 | 2,1% | 13,8% | 16:17:52 |
| Verkstad | ||||
| Boeing | 233,28 | -0,2% | 7,4% | 16:17:56 |
| Caterpillar | 676,31 | 2,9% | 18,1% | 16:17:56 |
| Cummins | 583,93 | 0,9% | 14,4% | 16:18:00 |
| Deere | 528,91 | 0,2% | 13,6% | 16:17:55 |
| Eaton | 354,36 | 0,8% | 11,3% | 16:17:55 |
| Emerson Electric | 148,46 | 1,0% | 11,9% | 16:17:53 |
| Honeywell | 226,46 | -0,5% | 16,1% | 16:17:41 |
| Parker-Hannifin | 950,86 | 1,6% | 8,2% | 16:17:58 |
| Rockwell Automation | 425,13 | 0,8% | 9,3% | 16:17:53 |
| Stanley Black&Decker | 78,36 | -0,4% | 5,5% | 16:17:43 |
| RTX Corp | 199,78 | -0,6% | 8,9% | 16:17:58 |
| Källa: Factset |
LÄS MER