" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 56,13 | -3,5% | 5,6% | 16:18:32 |
| Bank & Finans | ||||
| American Express | 350,16 | -1,0% | -5,4% | 16:18:29 |
| Bank of America | 54,73 | -1,2% | -0,5% | 16:18:32 |
| Citigroup | 113,93 | -3,0% | -2,4% | 16:18:36 |
| Goldman Sachs | 882,42 | -3,4% | 0,4% | 16:18:30 |
| JP Morgan Chase | 308,04 | -2,9% | -4,4% | 16:18:31 |
| Morgan Stanley | 174,49 | -3,1% | -1,7% | 16:18:36 |
| Wells Fargo | 91,65 | -1,6% | -1,7% | 16:18:29 |
| Beklädnad | ||||
| Abercrombie | 101,86 | -3,5% | -19,1% | 16:17:35 |
| Bath & Body Works | 22,07 | -2,4% | 9,9% | 16:18:27 |
| Gap | 28,70 | -1,1% | 12,1% | 16:18:25 |
| TJX | 156,05 | 1,4% | 1,6% | 16:18:27 |
| Biotech | ||||
| Amgen | 372,16 | 1,6% | 13,7% | 16:18:33 |
| Detaljhandel | ||||
| eBay | 85,66 | -0,2% | -1,7% | 16:18:28 |
| Home Depot | 386,51 | -0,2% | 12,3% | 16:18:33 |
| Walmart | 129,47 | 1,1% | 16,2% | 16:18:35 |
| Energi | ||||
| Chevron | 179,58 | -0,9% | 17,8% | 16:18:29 |
| Exxon Mobil | 145,83 | -1,2% | 21,2% | 16:18:36 |
| Fordon | ||||
| Ford Motor | 13,61 | -1,5% | 3,7% | 16:18:34 |
| General Motors | 84,43 | -2,2% | 3,8% | 16:18:33 |
| Paccar | 128,63 | -0,1% | 17,5% | 16:18:32 |
| Tesla | 390,89 | -3,7% | -13,1% | 16:18:36 |
| Försvar | ||||
| Lockheed Martin | 608,55 | 1,0% | 25,8% | 16:18:35 |
| Gruvor | ||||
| Freeport McMoRan | 58,88 | -4,8% | 15,9% | 16:18:33 |
| Halvledare | ||||
| AMD | 194,30 | -2,9% | -9,3% | 16:18:34 |
| Intel | 48,05 | -1,1% | 30,2% | 16:18:35 |
| Nvidia | 172,15 | -1,2% | -7,7% | 16:18:33 |
| Qualcomm | 135,22 | -9,2% | -20,9% | 16:18:33 |
| STMicro | 28,89 | -1,5% | 11,4% | 16:18:33 |
| Texas Instruments | 221,93 | -0,4% | 27,9% | 16:18:25 |
| Investment | ||||
| Berkshire Hathawy | 501,73 | -0,4% | -0,2% | 16:18:35 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,81 | 0,6% | 2,9% | 16:18:25 |
| Procter&Gamble | 158,69 | 1,2% | 10,7% | 16:18:36 |
| Thor Industries | 120,09 | -0,2% | 17,0% | 16:17:26 |
| Whirlpool | 84,61 | -3,5% | 17,3% | 16:18:26 |
| Livsmedel | ||||
| Coca-Cola | 78,62 | 1,6% | 12,5% | 16:18:36 |
| McDonald's | 327,06 | 1,0% | 7,0% | 16:18:32 |
| Läkemedel | ||||
| Abbott Laboratories | 109,58 | 1,3% | -12,5% | 16:18:33 |
| Bristol Myers Squibb | 59,14 | 2,6% | 9,6% | 16:18:37 |
| Eli Lilly | 1039,20 | -6,1% | -3,3% | 16:18:32 |
| Gilead Sciences | 150,00 | 2,6% | 22,2% | 16:18:33 |
| Johnson & Johnson | 238,62 | 1,8% | 15,3% | 16:18:30 |
| Merck | 121,83 | 3,0% | 15,7% | 16:18:32 |
| Pfizer | 27,11 | 1,2% | 8,9% | 16:18:32 |
| Medtech | ||||
| Boston Scientific | 76,15 | 0,9% | -20,1% | 16:18:36 |
| Medtronic | 103,91 | 2,0% | 8,2% | 16:18:27 |
| Steris | 244,05 | -7,7% | -3,7% | 16:18:26 |
| Stryker | 365,52 | 1,3% | 4,0% | 16:18:26 |
| Media | ||||
| Fox Corporation | 65,36 | -3,5% | -10,6% | 16:18:30 |
| Netflix | 82,10 | 2,4% | -12,4% | 16:18:33 |
| Spotify | 419,57 | -4,8% | -27,7% | 16:18:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,66 | 0,6% | 6,0% | 16:18:33 |
| Stål | ||||
| Nucor | 187,91 | -1,1% | 15,2% | 16:17:22 |
| Tech | ||||
| Alibaba | 158,32 | -0,5% | 8,0% | 16:18:33 |
| Alphabet | 319,83 | -4,1% | 1,9% | 16:18:35 |
| Amazon | 222,62 | -4,5% | -3,6% | 16:18:32 |
| Apple | 275,16 | -0,5% | 1,2% | 16:18:34 |
| IBM | 288,12 | -0,3% | -2,7% | 16:18:35 |
| Meta Platforms | 664,74 | -0,6% | 0,7% | 16:18:33 |
| Microsoft | 399,57 | -3,5% | -17,4% | 16:18:34 |
| Trimble | 64,16 | -1,4% | -18,1% | 16:18:22 |
| Telekom | ||||
| AT&T | 27,46 | 0,9% | 10,5% | 16:18:32 |
| T Mobile | 203,93 | 1,1% | 0,4% | 16:18:25 |
| Verizon | 47,16 | 0,3% | 15,8% | 16:18:31 |
| Tobak | ||||
| Altria | 66,16 | 1,5% | 14,7% | 16:18:36 |
| Philip Morris | 184,09 | 2,1% | 14,8% | 16:18:29 |
| Transport | ||||
| Fedex | 363,95 | 0,4% | 26,0% | 16:18:28 |
| Verkstad | ||||
| Boeing | 236,57 | 0,3% | 9,0% | 16:18:34 |
| Caterpillar | 673,86 | -2,6% | 17,6% | 16:18:29 |
| Cummins | 556,89 | -8,0% | 9,1% | 16:18:26 |
| Deere | 572,11 | 0,9% | 22,9% | 16:18:31 |
| Eaton | 357,42 | -2,1% | 12,2% | 16:18:30 |
| Emerson Electric | 152,81 | -2,9% | 15,1% | 16:18:28 |
| GE Aerospace | 303,70 | -1,5% | -1,4% | 16:18:31 |
| Honeywell | 234,43 | -0,4% | 20,2% | 16:18:04 |
| Ingersoll-Rand | 97,32 | -0,1% | 22,8% | 16:18:22 |
| Kennametal | 37,64 | -1,9% | 32,5% | 16:18:33 |
| Parker-Hannifin | 960,94 | -0,7% | 9,3% | 16:18:32 |
| Rockwell Automation | 394,43 | -8,2% | 1,4% | 16:18:33 |
| RTX Corp | 196,29 | -0,2% | 7,0% | 16:18:28 |
| Stanley Black&Decker | 84,09 | -0,6% | 13,2% | 16:18:21 |
| Timken | 100,78 | 1,8% | 19,8% | 16:17:54 |
| Toro | 96,65 | 0,9% | 22,8% | 16:18:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 56,13 | -3,5% | 5,6% | 16:18:32 |
| Bank & Finans | ||||
| American Express | 350,16 | -1,0% | -5,4% | 16:18:29 |
| Bank of America | 54,73 | -1,2% | -0,5% | 16:18:32 |
| Citigroup | 113,93 | -3,0% | -2,4% | 16:18:36 |
| Goldman Sachs | 882,42 | -3,4% | 0,4% | 16:18:30 |
| JP Morgan Chase | 308,04 | -2,9% | -4,4% | 16:18:31 |
| Morgan Stanley | 174,49 | -3,1% | -1,7% | 16:18:36 |
| Wells Fargo | 91,65 | -1,6% | -1,7% | 16:18:29 |
| Beklädnad | ||||
| Abercrombie | 101,86 | -3,5% | -19,1% | 16:17:35 |
| Bath & Body Works | 22,07 | -2,4% | 9,9% | 16:18:27 |
| Gap | 28,70 | -1,1% | 12,1% | 16:18:25 |
| TJX | 156,05 | 1,4% | 1,6% | 16:18:27 |
| Biotech | ||||
| Amgen | 372,16 | 1,6% | 13,7% | 16:18:33 |
| Detaljhandel | ||||
| eBay | 85,66 | -0,2% | -1,7% | 16:18:28 |
| Home Depot | 386,51 | -0,2% | 12,3% | 16:18:33 |
| Walmart | 129,47 | 1,1% | 16,2% | 16:18:35 |
| Energi | ||||
| Chevron | 179,58 | -0,9% | 17,8% | 16:18:29 |
| Exxon Mobil | 145,83 | -1,2% | 21,2% | 16:18:36 |
| Fordon | ||||
| Ford Motor | 13,61 | -1,5% | 3,7% | 16:18:34 |
| General Motors | 84,43 | -2,2% | 3,8% | 16:18:33 |
| Paccar | 128,63 | -0,1% | 17,5% | 16:18:32 |
| Tesla | 390,89 | -3,7% | -13,1% | 16:18:36 |
| Försvar | ||||
| Lockheed Martin | 608,55 | 1,0% | 25,8% | 16:18:35 |
| Gruvor | ||||
| Freeport McMoRan | 58,88 | -4,8% | 15,9% | 16:18:33 |
| Halvledare | ||||
| AMD | 194,30 | -2,9% | -9,3% | 16:18:34 |
| Intel | 48,05 | -1,1% | 30,2% | 16:18:35 |
| Nvidia | 172,15 | -1,2% | -7,7% | 16:18:33 |
| Qualcomm | 135,22 | -9,2% | -20,9% | 16:18:33 |
| STMicro | 28,89 | -1,5% | 11,4% | 16:18:33 |
| Texas Instruments | 221,93 | -0,4% | 27,9% | 16:18:25 |
| Investment | ||||
| Berkshire Hathawy | 501,73 | -0,4% | -0,2% | 16:18:35 |
| Konsumentvaror | ||||
| Kimberly-Clark | 103,81 | 0,6% | 2,9% | 16:18:25 |
| Procter&Gamble | 158,69 | 1,2% | 10,7% | 16:18:36 |
| Thor Industries | 120,09 | -0,2% | 17,0% | 16:17:26 |
| Whirlpool | 84,61 | -3,5% | 17,3% | 16:18:26 |
| Livsmedel | ||||
| Coca-Cola | 78,62 | 1,6% | 12,5% | 16:18:36 |
| McDonald's | 327,06 | 1,0% | 7,0% | 16:18:32 |
| Läkemedel | ||||
| Abbott Laboratories | 109,58 | 1,3% | -12,5% | 16:18:33 |
| Bristol Myers Squibb | 59,14 | 2,6% | 9,6% | 16:18:37 |
| Eli Lilly | 1039,20 | -6,1% | -3,3% | 16:18:32 |
| Gilead Sciences | 150,00 | 2,6% | 22,2% | 16:18:33 |
| Johnson & Johnson | 238,62 | 1,8% | 15,3% | 16:18:30 |
| Merck | 121,83 | 3,0% | 15,7% | 16:18:32 |
| Pfizer | 27,11 | 1,2% | 8,9% | 16:18:32 |
| Medtech | ||||
| Boston Scientific | 76,15 | 0,9% | -20,1% | 16:18:36 |
| Medtronic | 103,91 | 2,0% | 8,2% | 16:18:27 |
| Steris | 244,05 | -7,7% | -3,7% | 16:18:26 |
| Stryker | 365,52 | 1,3% | 4,0% | 16:18:26 |
| Media | ||||
| Fox Corporation | 65,36 | -3,5% | -10,6% | 16:18:30 |
| Netflix | 82,10 | 2,4% | -12,4% | 16:18:33 |
| Spotify | 419,57 | -4,8% | -27,7% | 16:18:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 81,66 | 0,6% | 6,0% | 16:18:33 |
| Stål | ||||
| Nucor | 187,91 | -1,1% | 15,2% | 16:17:22 |
| Tech | ||||
| Alibaba | 158,32 | -0,5% | 8,0% | 16:18:33 |
| Alphabet | 319,83 | -4,1% | 1,9% | 16:18:35 |
| Amazon | 222,62 | -4,5% | -3,6% | 16:18:32 |
| Apple | 275,16 | -0,5% | 1,2% | 16:18:34 |
| IBM | 288,12 | -0,3% | -2,7% | 16:18:35 |
| Meta Platforms | 664,74 | -0,6% | 0,7% | 16:18:33 |
| Microsoft | 399,57 | -3,5% | -17,4% | 16:18:34 |
| Trimble | 64,16 | -1,4% | -18,1% | 16:18:22 |
| Telekom | ||||
| AT&T | 27,46 | 0,9% | 10,5% | 16:18:32 |
| T Mobile | 203,93 | 1,1% | 0,4% | 16:18:25 |
| Verizon | 47,16 | 0,3% | 15,8% | 16:18:31 |
| Tobak | ||||
| Altria | 66,16 | 1,5% | 14,7% | 16:18:36 |
| Philip Morris | 184,09 | 2,1% | 14,8% | 16:18:29 |
| Transport | ||||
| Fedex | 363,95 | 0,4% | 26,0% | 16:18:28 |
| Verkstad | ||||
| Boeing | 236,57 | 0,3% | 9,0% | 16:18:34 |
| Caterpillar | 673,86 | -2,6% | 17,6% | 16:18:29 |
| Cummins | 556,89 | -8,0% | 9,1% | 16:18:26 |
| Deere | 572,11 | 0,9% | 22,9% | 16:18:31 |
| Eaton | 357,42 | -2,1% | 12,2% | 16:18:30 |
| Emerson Electric | 152,81 | -2,9% | 15,1% | 16:18:28 |
| GE Aerospace | 303,70 | -1,5% | -1,4% | 16:18:31 |
| Honeywell | 234,43 | -0,4% | 20,2% | 16:18:04 |
| Ingersoll-Rand | 97,32 | -0,1% | 22,8% | 16:18:22 |
| Kennametal | 37,64 | -1,9% | 32,5% | 16:18:33 |
| Parker-Hannifin | 960,94 | -0,7% | 9,3% | 16:18:32 |
| Rockwell Automation | 394,43 | -8,2% | 1,4% | 16:18:33 |
| RTX Corp | 196,29 | -0,2% | 7,0% | 16:18:28 |
| Stanley Black&Decker | 84,09 | -0,6% | 13,2% | 16:18:21 |
| Timken | 100,78 | 1,8% | 19,8% | 16:17:54 |
| Toro | 96,65 | 0,9% | 22,8% | 16:18:22 |
| Källa: Factset |
LÄS MER