| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,16 | 4,9% | 11,3% | 2026-02-06 |
| Bank & Finans | ||||
| American Express | 359,15 | 1,3% | -2,9% | 2026-02-06 |
| Bank of America | 56,53 | 2,9% | 2,8% | 2026-02-06 |
| Citigroup | 122,69 | 6,0% | 5,1% | 2026-02-06 |
| Goldman Sachs | 928,75 | 4,3% | 5,7% | 2026-02-06 |
| JP Morgan Chase | 322,40 | 3,9% | 0,1% | 2026-02-06 |
| Morgan Stanley | 179,96 | 2,3% | 1,4% | 2026-02-06 |
| Wells Fargo | 93,97 | 2,1% | 0,8% | 2026-02-06 |
| Beklädnad | ||||
| Abercrombie | 97,66 | -1,5% | -22,4% | 2026-02-06 |
| Bath & Body Works | 23,05 | 3,6% | 14,8% | 2026-02-06 |
| Gap | 29,13 | 3,3% | 13,8% | 2026-02-06 |
| TJX | 155,86 | 0,3% | 1,5% | 2026-02-06 |
| Biotech | ||||
| Amgen | 384,32 | 4,5% | 17,4% | 2026-02-06 |
| Detaljhandel | ||||
| eBay | 86,55 | 0,0% | -0,6% | 2026-02-06 |
| Home Depot | 385,15 | 0,7% | 11,9% | 2026-02-06 |
| Walmart | 131,18 | 3,3% | 17,7% | 2026-02-06 |
| Energi | ||||
| Chevron | 180,86 | 0,9% | 18,7% | 2026-02-06 |
| Exxon Mobil | 149,05 | 2,0% | 23,9% | 2026-02-06 |
| Fordon | ||||
| Ford Motor | 13,80 | 0,6% | 5,2% | 2026-02-06 |
| General Motors | 84,24 | 1,1% | 3,6% | 2026-02-06 |
| Paccar | 127,35 | -0,1% | 16,3% | 2026-02-06 |
| Tesla | 411,11 | 3,5% | -8,6% | 2026-02-06 |
| Försvar | ||||
| Lockheed Martin | 623,58 | 2,4% | 28,9% | 2026-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 60,67 | 2,4% | 19,5% | 2026-02-06 |
| Halvledare | ||||
| AMD | 208,44 | 8,3% | -2,7% | 2026-02-06 |
| Intel | 50,59 | 4,9% | 37,1% | 2026-02-06 |
| Nvidia | 185,41 | 7,9% | -0,6% | 2026-02-06 |
| Qualcomm | 137,34 | 0,8% | -19,7% | 2026-02-06 |
| STMicro | 29,85 | 3,0% | 15,1% | 2026-02-06 |
| Texas Instruments | 221,44 | -1,1% | 27,6% | 2026-02-06 |
| Investment | ||||
| Berkshire Hathawy | 508,09 | 0,8% | 1,1% | 2026-02-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,33 | 0,1% | 3,4% | 2026-02-06 |
| Procter&Gamble | 159,17 | 0,4% | 11,1% | 2026-02-06 |
| Thor Industries | 119,98 | 1,2% | 16,9% | 2026-02-06 |
| Whirlpool | 86,52 | 1,7% | 19,9% | 2026-02-06 |
| Livsmedel | ||||
| Coca-Cola | 79,03 | 0,7% | 13,0% | 2026-02-06 |
| McDonald's | 327,16 | 1,1% | 7,0% | 2026-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 110,83 | 1,6% | -11,5% | 2026-02-06 |
| Bristol Myers Squibb | 61,99 | 4,1% | 14,9% | 2026-02-06 |
| Eli Lilly | 1058,18 | 3,7% | -1,5% | 2026-02-06 |
| Gilead Sciences | 152,50 | 2,1% | 24,2% | 2026-02-06 |
| Johnson & Johnson | 239,99 | 0,9% | 16,0% | 2026-02-06 |
| Merck | 121,93 | 1,8% | 15,8% | 2026-02-06 |
| Pfizer | 27,22 | 2,8% | 9,3% | 2026-02-06 |
| Medtech | ||||
| Boston Scientific | 76,27 | -1,8% | -20,0% | 2026-02-06 |
| Medtronic | 102,90 | 0,0% | 7,1% | 2026-02-06 |
| Steris | 252,16 | 3,4% | -0,5% | 2026-02-06 |
| Stryker | 358,29 | -1,1% | 1,9% | 2026-02-06 |
| Media | ||||
| Fox Corporation | 64,78 | -1,7% | -11,3% | 2026-02-06 |
| Netflix | 82,20 | 1,6% | -12,3% | 2026-02-06 |
| Spotify | 422,61 | 2,4% | -27,2% | 2026-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 84,82 | 3,0% | 10,1% | 2026-02-06 |
| Stål | ||||
| Nucor | 192,84 | 3,4% | 18,2% | 2026-02-06 |
| Tech | ||||
| Alibaba | 162,51 | 3,0% | 10,9% | 2026-02-06 |
| Alphabet | 323,10 | -2,5% | 3,0% | 2026-02-06 |
| Amazon | 210,32 | -5,6% | -8,9% | 2026-02-06 |
| Apple | 278,12 | 0,8% | 2,3% | 2026-02-06 |
| IBM | 298,93 | 3,1% | 0,9% | 2026-02-06 |
| Meta Platforms | 661,46 | -1,3% | 0,2% | 2026-02-06 |
| Microsoft | 401,14 | 1,9% | -17,1% | 2026-02-06 |
| Trimble | 66,15 | 3,4% | -15,6% | 2026-02-06 |
| Telekom | ||||
| AT&T | 27,13 | -0,7% | 9,2% | 2026-02-06 |
| T Mobile | 197,39 | -2,2% | -2,8% | 2026-02-06 |
| Verizon | 46,31 | -1,7% | 13,7% | 2026-02-06 |
| Tobak | ||||
| Altria | 65,40 | 0,0% | 13,4% | 2026-02-06 |
| Philip Morris | 182,81 | 0,4% | 14,0% | 2026-02-06 |
| Transport | ||||
| Fedex | 369,23 | 1,4% | 27,8% | 2026-02-06 |
| Verkstad | ||||
| Boeing | 243,03 | 2,6% | 11,9% | 2026-02-06 |
| Caterpillar | 726,20 | 7,1% | 26,8% | 2026-02-06 |
| Cummins | 577,73 | 6,9% | 13,2% | 2026-02-06 |
| Deere | 583,11 | 3,1% | 25,2% | 2026-02-06 |
| Eaton | 373,82 | 5,4% | 17,4% | 2026-02-06 |
| Emerson Electric | 157,38 | 4,3% | 18,6% | 2026-02-06 |
| GE Aerospace | 321,00 | 4,8% | 4,2% | 2026-02-06 |
| Honeywell | 238,38 | 1,9% | 22,2% | 2026-02-06 |
| Ingersoll-Rand | 98,50 | 2,6% | 24,3% | 2026-02-06 |
| Kennametal | 40,32 | 5,3% | 41,9% | 2026-02-06 |
| Parker-Hannifin | 976,49 | 0,9% | 11,1% | 2026-02-06 |
| Rockwell Automation | 415,02 | 2,0% | 6,7% | 2026-02-06 |
| RTX Corp | 198,66 | 1,4% | 8,3% | 2026-02-06 |
| Stanley Black&Decker | 89,39 | 4,5% | 20,3% | 2026-02-06 |
| Timken | 106,04 | 3,8% | 26,0% | 2026-02-06 |
| Toro | 98,20 | 1,4% | 24,7% | 2026-02-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,16 | 4,9% | 11,3% | 2026-02-06 |
| Bank & Finans | ||||
| American Express | 359,15 | 1,3% | -2,9% | 2026-02-06 |
| Bank of America | 56,53 | 2,9% | 2,8% | 2026-02-06 |
| Citigroup | 122,69 | 6,0% | 5,1% | 2026-02-06 |
| Goldman Sachs | 928,75 | 4,3% | 5,7% | 2026-02-06 |
| JP Morgan Chase | 322,40 | 3,9% | 0,1% | 2026-02-06 |
| Morgan Stanley | 179,96 | 2,3% | 1,4% | 2026-02-06 |
| Wells Fargo | 93,97 | 2,1% | 0,8% | 2026-02-06 |
| Beklädnad | ||||
| Abercrombie | 97,66 | -1,5% | -22,4% | 2026-02-06 |
| Bath & Body Works | 23,05 | 3,6% | 14,8% | 2026-02-06 |
| Gap | 29,13 | 3,3% | 13,8% | 2026-02-06 |
| TJX | 155,86 | 0,3% | 1,5% | 2026-02-06 |
| Biotech | ||||
| Amgen | 384,32 | 4,5% | 17,4% | 2026-02-06 |
| Detaljhandel | ||||
| eBay | 86,55 | 0,0% | -0,6% | 2026-02-06 |
| Home Depot | 385,15 | 0,7% | 11,9% | 2026-02-06 |
| Walmart | 131,18 | 3,3% | 17,7% | 2026-02-06 |
| Energi | ||||
| Chevron | 180,86 | 0,9% | 18,7% | 2026-02-06 |
| Exxon Mobil | 149,05 | 2,0% | 23,9% | 2026-02-06 |
| Fordon | ||||
| Ford Motor | 13,80 | 0,6% | 5,2% | 2026-02-06 |
| General Motors | 84,24 | 1,1% | 3,6% | 2026-02-06 |
| Paccar | 127,35 | -0,1% | 16,3% | 2026-02-06 |
| Tesla | 411,11 | 3,5% | -8,6% | 2026-02-06 |
| Försvar | ||||
| Lockheed Martin | 623,58 | 2,4% | 28,9% | 2026-02-06 |
| Gruvor | ||||
| Freeport McMoRan | 60,67 | 2,4% | 19,5% | 2026-02-06 |
| Halvledare | ||||
| AMD | 208,44 | 8,3% | -2,7% | 2026-02-06 |
| Intel | 50,59 | 4,9% | 37,1% | 2026-02-06 |
| Nvidia | 185,41 | 7,9% | -0,6% | 2026-02-06 |
| Qualcomm | 137,34 | 0,8% | -19,7% | 2026-02-06 |
| STMicro | 29,85 | 3,0% | 15,1% | 2026-02-06 |
| Texas Instruments | 221,44 | -1,1% | 27,6% | 2026-02-06 |
| Investment | ||||
| Berkshire Hathawy | 508,09 | 0,8% | 1,1% | 2026-02-06 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,33 | 0,1% | 3,4% | 2026-02-06 |
| Procter&Gamble | 159,17 | 0,4% | 11,1% | 2026-02-06 |
| Thor Industries | 119,98 | 1,2% | 16,9% | 2026-02-06 |
| Whirlpool | 86,52 | 1,7% | 19,9% | 2026-02-06 |
| Livsmedel | ||||
| Coca-Cola | 79,03 | 0,7% | 13,0% | 2026-02-06 |
| McDonald's | 327,16 | 1,1% | 7,0% | 2026-02-06 |
| Läkemedel | ||||
| Abbott Laboratories | 110,83 | 1,6% | -11,5% | 2026-02-06 |
| Bristol Myers Squibb | 61,99 | 4,1% | 14,9% | 2026-02-06 |
| Eli Lilly | 1058,18 | 3,7% | -1,5% | 2026-02-06 |
| Gilead Sciences | 152,50 | 2,1% | 24,2% | 2026-02-06 |
| Johnson & Johnson | 239,99 | 0,9% | 16,0% | 2026-02-06 |
| Merck | 121,93 | 1,8% | 15,8% | 2026-02-06 |
| Pfizer | 27,22 | 2,8% | 9,3% | 2026-02-06 |
| Medtech | ||||
| Boston Scientific | 76,27 | -1,8% | -20,0% | 2026-02-06 |
| Medtronic | 102,90 | 0,0% | 7,1% | 2026-02-06 |
| Steris | 252,16 | 3,4% | -0,5% | 2026-02-06 |
| Stryker | 358,29 | -1,1% | 1,9% | 2026-02-06 |
| Media | ||||
| Fox Corporation | 64,78 | -1,7% | -11,3% | 2026-02-06 |
| Netflix | 82,20 | 1,6% | -12,3% | 2026-02-06 |
| Spotify | 422,61 | 2,4% | -27,2% | 2026-02-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 84,82 | 3,0% | 10,1% | 2026-02-06 |
| Stål | ||||
| Nucor | 192,84 | 3,4% | 18,2% | 2026-02-06 |
| Tech | ||||
| Alibaba | 162,51 | 3,0% | 10,9% | 2026-02-06 |
| Alphabet | 323,10 | -2,5% | 3,0% | 2026-02-06 |
| Amazon | 210,32 | -5,6% | -8,9% | 2026-02-06 |
| Apple | 278,12 | 0,8% | 2,3% | 2026-02-06 |
| IBM | 298,93 | 3,1% | 0,9% | 2026-02-06 |
| Meta Platforms | 661,46 | -1,3% | 0,2% | 2026-02-06 |
| Microsoft | 401,14 | 1,9% | -17,1% | 2026-02-06 |
| Trimble | 66,15 | 3,4% | -15,6% | 2026-02-06 |
| Telekom | ||||
| AT&T | 27,13 | -0,7% | 9,2% | 2026-02-06 |
| T Mobile | 197,39 | -2,2% | -2,8% | 2026-02-06 |
| Verizon | 46,31 | -1,7% | 13,7% | 2026-02-06 |
| Tobak | ||||
| Altria | 65,40 | 0,0% | 13,4% | 2026-02-06 |
| Philip Morris | 182,81 | 0,4% | 14,0% | 2026-02-06 |
| Transport | ||||
| Fedex | 369,23 | 1,4% | 27,8% | 2026-02-06 |
| Verkstad | ||||
| Boeing | 243,03 | 2,6% | 11,9% | 2026-02-06 |
| Caterpillar | 726,20 | 7,1% | 26,8% | 2026-02-06 |
| Cummins | 577,73 | 6,9% | 13,2% | 2026-02-06 |
| Deere | 583,11 | 3,1% | 25,2% | 2026-02-06 |
| Eaton | 373,82 | 5,4% | 17,4% | 2026-02-06 |
| Emerson Electric | 157,38 | 4,3% | 18,6% | 2026-02-06 |
| GE Aerospace | 321,00 | 4,8% | 4,2% | 2026-02-06 |
| Honeywell | 238,38 | 1,9% | 22,2% | 2026-02-06 |
| Ingersoll-Rand | 98,50 | 2,6% | 24,3% | 2026-02-06 |
| Kennametal | 40,32 | 5,3% | 41,9% | 2026-02-06 |
| Parker-Hannifin | 976,49 | 0,9% | 11,1% | 2026-02-06 |
| Rockwell Automation | 415,02 | 2,0% | 6,7% | 2026-02-06 |
| RTX Corp | 198,66 | 1,4% | 8,3% | 2026-02-06 |
| Stanley Black&Decker | 89,39 | 4,5% | 20,3% | 2026-02-06 |
| Timken | 106,04 | 3,8% | 26,0% | 2026-02-06 |
| Toro | 98,20 | 1,4% | 24,7% | 2026-02-06 |
| Källa: Factset |
LÄS MER
