Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,58-1,3%15,9%16:22:24Bank & FinansAmerican Express368,672,5%-0,3%16:22:22Bank of America56,740,6%3,2%16:22:28Citigroup124,300,4%6,5%16:22:19Goldman Sachs960,421,8%9,3%16:22:20JP Morgan Chase325,971,2%1,2%16:22:24Morgan Stanley183,450,6%3,3%16:22:24Wells Fargo94,740,1%1,7%16:22:24BeklädnadAbercrombie95,112,5%-24,4%16:22:05Bath & Body Works23,110,0%15,1%16:22:18Gap28,111,6%9,8%16:22:22TJX155,35-0,6%1,1%16:22:23BiotechAmgen369,85-1,6%13,0%16:22:27DetaljhandeleBay87,29-0,1%0,2%16:22:22Home Depot384,971,0%11,9%16:22:18Walmart128,22-0,6%15,1%16:22:24EnergiChevron181,45-0,6%19,1%16:22:24Exxon Mobil150,57-0,4%25,1%16:22:26FordonFord Motor13,720,9%4,5%16:22:24General Motors80,55-0,2%-0,9%16:22:22Paccar127,01-0,2%16,0%16:22:22Tesla422,891,3%-6,0%16:22:24FörsvarLockheed Martin630,07-1,3%30,3%16:22:16GruvorFreeport McMoRan62,90-1,1%23,8%16:22:27HalvledareAMD216,250,1%1,0%16:22:25Intel48,96-2,6%32,7%16:22:25Nvidia189,26-0,4%1,5%16:22:25Qualcomm139,590,5%-18,4%16:22:25STMicro33,312,5%28,4%16:22:26Texas Instruments219,660,4%26,6%16:22:27InvestmentBerkshire Hathawy499,530,3%-0,6%16:22:24KonsumentvarorKimberly-Clark106,261,5%5,3%16:22:28Procter&Gamble158,040,5%10,3%16:22:23Thor Industries119,93-0,2%16,8%16:19:07Whirlpool91,754,4%27,2%16:22:14LivsmedelCoca-Cola76,93-1,3%10,0%16:22:26McDonald's325,660,0%6,6%16:22:25LäkemedelAbbott Laboratories111,810,7%-10,8%16:22:27Bristol Myers Squibb60,73-0,1%12,6%16:22:26Eli Lilly1034,85-0,9%-3,7%16:22:23Gilead Sciences151,07-0,4%23,1%16:22:14Johnson & Johnson238,550,0%15,3%16:22:26Merck116,88-0,7%11,0%16:22:10Pfizer27,471,5%10,3%16:22:24MedtechBoston Scientific74,540,6%-21,8%16:22:27Medtronic102,000,3%6,2%16:22:23Steris246,540,5%-2,8%16:22:16Stryker366,633,0%4,3%16:22:24MediaFox Corporation63,721,4%-12,8%16:22:18Netflix83,973,1%-10,4%16:22:28Spotify487,4617,5%-16,1%16:22:23NätverksutrustningCisco Systems87,831,2%14,0%16:22:24StålNucor190,49-1,3%16,8%16:22:14TechAlibaba165,651,6%13,0%16:22:19Alphabet319,93-1,4%2,0%16:22:29Amazon211,591,4%-8,3%16:22:24Apple274,20-0,2%0,9%16:22:28IBM295,100,1%-0,4%16:22:15Meta Platforms672,25-0,7%1,8%16:22:26Microsoft420,531,7%-13,0%16:22:28Trimble66,23-1,0%-15,5%16:22:19TelekomAT&T27,391,0%10,2%16:22:24T Mobile197,760,1%-2,6%16:22:28Verizon47,410,8%16,4%16:22:23TobakAltria64,18-0,3%11,3%16:22:23Philip Morris182,090,1%13,5%16:22:18TransportFedex367,230,7%27,1%16:22:22VerkstadBoeing244,09-0,3%12,4%16:22:20Caterpillar743,340,2%29,8%16:22:17Cummins589,95-1,9%15,6%16:22:23Deere586,840,2%26,0%16:22:21Eaton379,150,6%19,0%16:22:23Emerson Electric161,591,0%21,8%16:22:25GE Aerospace319,600,9%3,8%16:22:24Honeywell241,860,8%24,0%16:22:16Ingersoll-Rand97,77-0,6%23,4%16:22:09Kennametal40,830,8%43,7%16:22:24Parker-Hannifin977,65-0,1%11,2%16:22:26Rockwell Automation411,420,2%5,7%16:22:17RTX Corp193,67-1,3%5,6%16:22:22Stanley Black&Decker91,321,6%22,9%16:22:13Timken109,290,3%29,9%16:22:13Toro98,570,3%25,2%16:22:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,58-1,3%15,9%16:22:24Bank & FinansAmerican Express368,672,5%-0,3%16:22:22Bank of America56,740,6%3,2%16:22:28Citigroup124,300,4%6,5%16:22:19Goldman Sachs960,421,8%9,3%16:22:20JP Morgan Chase325,971,2%1,2%16:22:24Morgan Stanley183,450,6%3,3%16:22:24Wells Fargo94,740,1%1,7%16:22:24BeklädnadAbercrombie95,112,5%-24,4%16:22:05Bath & Body Works23,110,0%15,1%16:22:18Gap28,111,6%9,8%16:22:22TJX155,35-0,6%1,1%16:22:23BiotechAmgen369,85-1,6%13,0%16:22:27DetaljhandeleBay87,29-0,1%0,2%16:22:22Home Depot384,971,0%11,9%16:22:18Walmart128,22-0,6%15,1%16:22:24EnergiChevron181,45-0,6%19,1%16:22:24Exxon Mobil150,57-0,4%25,1%16:22:26FordonFord Motor13,720,9%4,5%16:22:24General Motors80,55-0,2%-0,9%16:22:22Paccar127,01-0,2%16,0%16:22:22Tesla422,891,3%-6,0%16:22:24FörsvarLockheed Martin630,07-1,3%30,3%16:22:16GruvorFreeport McMoRan62,90-1,1%23,8%16:22:27HalvledareAMD216,250,1%1,0%16:22:25Intel48,96-2,6%32,7%16:22:25Nvidia189,26-0,4%1,5%16:22:25Qualcomm139,590,5%-18,4%16:22:25STMicro33,312,5%28,4%16:22:26Texas Instruments219,660,4%26,6%16:22:27InvestmentBerkshire Hathawy499,530,3%-0,6%16:22:24KonsumentvarorKimberly-Clark106,261,5%5,3%16:22:28Procter&Gamble158,040,5%10,3%16:22:23Thor Industries119,93-0,2%16,8%16:19:07Whirlpool91,754,4%27,2%16:22:14LivsmedelCoca-Cola76,93-1,3%10,0%16:22:26McDonald's325,660,0%6,6%16:22:25LäkemedelAbbott Laboratories111,810,7%-10,8%16:22:27Bristol Myers Squibb60,73-0,1%12,6%16:22:26Eli Lilly1034,85-0,9%-3,7%16:22:23Gilead Sciences151,07-0,4%23,1%16:22:14Johnson & Johnson238,550,0%15,3%16:22:26Merck116,88-0,7%11,0%16:22:10Pfizer27,471,5%10,3%16:22:24MedtechBoston Scientific74,540,6%-21,8%16:22:27Medtronic102,000,3%6,2%16:22:23Steris246,540,5%-2,8%16:22:16Stryker366,633,0%4,3%16:22:24MediaFox Corporation63,721,4%-12,8%16:22:18Netflix83,973,1%-10,4%16:22:28Spotify487,4617,5%-16,1%16:22:23NätverksutrustningCisco Systems87,831,2%14,0%16:22:24StålNucor190,49-1,3%16,8%16:22:14TechAlibaba165,651,6%13,0%16:22:19Alphabet319,93-1,4%2,0%16:22:29Amazon211,591,4%-8,3%16:22:24Apple274,20-0,2%0,9%16:22:28IBM295,100,1%-0,4%16:22:15Meta Platforms672,25-0,7%1,8%16:22:26Microsoft420,531,7%-13,0%16:22:28Trimble66,23-1,0%-15,5%16:22:19TelekomAT&T27,391,0%10,2%16:22:24T Mobile197,760,1%-2,6%16:22:28Verizon47,410,8%16,4%16:22:23TobakAltria64,18-0,3%11,3%16:22:23Philip Morris182,090,1%13,5%16:22:18TransportFedex367,230,7%27,1%16:22:22VerkstadBoeing244,09-0,3%12,4%16:22:20Caterpillar743,340,2%29,8%16:22:17Cummins589,95-1,9%15,6%16:22:23Deere586,840,2%26,0%16:22:21Eaton379,150,6%19,0%16:22:23Emerson Electric161,591,0%21,8%16:22:25GE Aerospace319,600,9%3,8%16:22:24Honeywell241,860,8%24,0%16:22:16Ingersoll-Rand97,77-0,6%23,4%16:22:09Kennametal40,830,8%43,7%16:22:24Parker-Hannifin977,65-0,1%11,2%16:22:26Rockwell Automation411,420,2%5,7%16:22:17RTX Corp193,67-1,3%5,6%16:22:22Stanley Black&Decker91,321,6%22,9%16:22:13Timken109,290,3%29,9%16:22:13Toro98,570,3%25,2%16:22:14Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa61,58-1,3%15,9%16:22:24Bank & FinansAmerican Express368,672,5%-0,3%16:22:22Bank of America56,740,6%3,2%16:22:28Citigroup124,300,4%6,5%16:22:19Goldman Sachs960,421,8%9,3%16:22:20JP Morgan Chase325,971,2%1,2%16:22:24Morgan Stanley183,450,6%3,3%16:22:24Wells Fargo94,740,1%1,7%16:22:24BeklädnadAbercrombie95,112,5%-24,4%16:22:05Bath & Body Works23,110,0%15,1%16:22:18Gap28,111,6%9,8%16:22:22TJX155,35-0,6%1,1%16:22:23BiotechAmgen369,85-1,6%13,0%16:22:27DetaljhandeleBay87,29-0,1%0,2%16:22:22Home Depot384,971,0%11,9%16:22:18Walmart128,22-0,6%15,1%16:22:24EnergiChevron181,45-0,6%19,1%16:22:24Exxon Mobil150,57-0,4%25,1%16:22:26FordonFord Motor13,720,9%4,5%16:22:24General Motors80,55-0,2%-0,9%16:22:22Paccar127,01-0,2%16,0%16:22:22Tesla422,891,3%-6,0%16:22:24FörsvarLockheed Martin630,07-1,3%30,3%16:22:16GruvorFreeport McMoRan62,90-1,1%23,8%16:22:27HalvledareAMD216,250,1%1,0%16:22:25Intel48,96-2,6%32,7%16:22:25Nvidia189,26-0,4%1,5%16:22:25Qualcomm139,590,5%-18,4%16:22:25STMicro33,312,5%28,4%16:22:26Texas Instruments219,660,4%26,6%16:22:27InvestmentBerkshire Hathawy499,530,3%-0,6%16:22:24KonsumentvarorKimberly-Clark106,261,5%5,3%16:22:28Procter&Gamble158,040,5%10,3%16:22:23Thor Industries119,93-0,2%16,8%16:19:07Whirlpool91,754,4%27,2%16:22:14LivsmedelCoca-Cola76,93-1,3%10,0%16:22:26McDonald's325,660,0%6,6%16:22:25LäkemedelAbbott Laboratories111,810,7%-10,8%16:22:27Bristol Myers Squibb60,73-0,1%12,6%16:22:26Eli Lilly1034,85-0,9%-3,7%16:22:23Gilead Sciences151,07-0,4%23,1%16:22:14Johnson & Johnson238,550,0%15,3%16:22:26Merck116,88-0,7%11,0%16:22:10Pfizer27,471,5%10,3%16:22:24MedtechBoston Scientific74,540,6%-21,8%16:22:27Medtronic102,000,3%6,2%16:22:23Steris246,540,5%-2,8%16:22:16Stryker366,633,0%4,3%16:22:24MediaFox Corporation63,721,4%-12,8%16:22:18Netflix83,973,1%-10,4%16:22:28Spotify487,4617,5%-16,1%16:22:23NätverksutrustningCisco Systems87,831,2%14,0%16:22:24StålNucor190,49-1,3%16,8%16:22:14TechAlibaba165,651,6%13,0%16:22:19Alphabet319,93-1,4%2,0%16:22:29Amazon211,591,4%-8,3%16:22:24Apple274,20-0,2%0,9%16:22:28IBM295,100,1%-0,4%16:22:15Meta Platforms672,25-0,7%1,8%16:22:26Microsoft420,531,7%-13,0%16:22:28Trimble66,23-1,0%-15,5%16:22:19TelekomAT&T27,391,0%10,2%16:22:24T Mobile197,760,1%-2,6%16:22:28Verizon47,410,8%16,4%16:22:23TobakAltria64,18-0,3%11,3%16:22:23Philip Morris182,090,1%13,5%16:22:18TransportFedex367,230,7%27,1%16:22:22VerkstadBoeing244,09-0,3%12,4%16:22:20Caterpillar743,340,2%29,8%16:22:17Cummins589,95-1,9%15,6%16:22:23Deere586,840,2%26,0%16:22:21Eaton379,150,6%19,0%16:22:23Emerson Electric161,591,0%21,8%16:22:25GE Aerospace319,600,9%3,8%16:22:24Honeywell241,860,8%24,0%16:22:16Ingersoll-Rand97,77-0,6%23,4%16:22:09Kennametal40,830,8%43,7%16:22:24Parker-Hannifin977,65-0,1%11,2%16:22:26Rockwell Automation411,420,2%5,7%16:22:17RTX Corp193,67-1,3%5,6%16:22:22Stanley Black&Decker91,321,6%22,9%16:22:13Timken109,290,3%29,9%16:22:13Toro98,570,3%25,2%16:22:14Källa: Factset" /> USA viktiga bolag klockan 16.22 - Spotify stiger 17,5 procent
USA viktiga bolag klockan 16.22 - Spotify stiger 17,5 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.22 - Spotify stiger 17,5 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa61,58-1,3%15,9%16:22:24
Bank & Finans
American Express368,672,5%-0,3%16:22:22
Bank of America56,740,6%3,2%16:22:28
Citigroup124,300,4%6,5%16:22:19
Goldman Sachs960,421,8%9,3%16:22:20
JP Morgan Chase325,971,2%1,2%16:22:24
Morgan Stanley183,450,6%3,3%16:22:24
Wells Fargo94,740,1%1,7%16:22:24
Beklädnad
Abercrombie95,112,5%-24,4%16:22:05
Bath & Body Works23,110,0%15,1%16:22:18
Gap28,111,6%9,8%16:22:22
TJX155,35-0,6%1,1%16:22:23
Biotech
Amgen369,85-1,6%13,0%16:22:27
Detaljhandel
eBay87,29-0,1%0,2%16:22:22
Home Depot384,971,0%11,9%16:22:18
Walmart128,22-0,6%15,1%16:22:24
Energi
Chevron181,45-0,6%19,1%16:22:24
Exxon Mobil150,57-0,4%25,1%16:22:26
Fordon
Ford Motor13,720,9%4,5%16:22:24
General Motors80,55-0,2%-0,9%16:22:22
Paccar127,01-0,2%16,0%16:22:22
Tesla422,891,3%-6,0%16:22:24
Försvar
Lockheed Martin630,07-1,3%30,3%16:22:16
Gruvor
Freeport McMoRan62,90-1,1%23,8%16:22:27
Halvledare
AMD216,250,1%1,0%16:22:25
Intel48,96-2,6%32,7%16:22:25
Nvidia189,26-0,4%1,5%16:22:25
Qualcomm139,590,5%-18,4%16:22:25
STMicro33,312,5%28,4%16:22:26
Texas Instruments219,660,4%26,6%16:22:27
Investment
Berkshire Hathawy499,530,3%-0,6%16:22:24
Konsumentvaror
Kimberly-Clark106,261,5%5,3%16:22:28
Procter&Gamble158,040,5%10,3%16:22:23
Thor Industries119,93-0,2%16,8%16:19:07
Whirlpool91,754,4%27,2%16:22:14
Livsmedel
Coca-Cola76,93-1,3%10,0%16:22:26
McDonald's325,660,0%6,6%16:22:25
Läkemedel
Abbott Laboratories111,810,7%-10,8%16:22:27
Bristol Myers Squibb60,73-0,1%12,6%16:22:26
Eli Lilly1034,85-0,9%-3,7%16:22:23
Gilead Sciences151,07-0,4%23,1%16:22:14
Johnson & Johnson238,550,0%15,3%16:22:26
Merck116,88-0,7%11,0%16:22:10
Pfizer27,471,5%10,3%16:22:24
Medtech
Boston Scientific74,540,6%-21,8%16:22:27
Medtronic102,000,3%6,2%16:22:23
Steris246,540,5%-2,8%16:22:16
Stryker366,633,0%4,3%16:22:24
Media
Fox Corporation63,721,4%-12,8%16:22:18
Netflix83,973,1%-10,4%16:22:28
Spotify487,4617,5%-16,1%16:22:23
Nätverksutrustning
Cisco Systems87,831,2%14,0%16:22:24
Stål
Nucor190,49-1,3%16,8%16:22:14
Tech
Alibaba165,651,6%13,0%16:22:19
Alphabet319,93-1,4%2,0%16:22:29
Amazon211,591,4%-8,3%16:22:24
Apple274,20-0,2%0,9%16:22:28
IBM295,100,1%-0,4%16:22:15
Meta Platforms672,25-0,7%1,8%16:22:26
Microsoft420,531,7%-13,0%16:22:28
Trimble66,23-1,0%-15,5%16:22:19
Telekom
AT&T27,391,0%10,2%16:22:24
T Mobile197,760,1%-2,6%16:22:28
Verizon47,410,8%16,4%16:22:23
Tobak
Altria64,18-0,3%11,3%16:22:23
Philip Morris182,090,1%13,5%16:22:18
Transport
Fedex367,230,7%27,1%16:22:22
Verkstad
Boeing244,09-0,3%12,4%16:22:20
Caterpillar743,340,2%29,8%16:22:17
Cummins589,95-1,9%15,6%16:22:23
Deere586,840,2%26,0%16:22:21
Eaton379,150,6%19,0%16:22:23
Emerson Electric161,591,0%21,8%16:22:25
GE Aerospace319,600,9%3,8%16:22:24
Honeywell241,860,8%24,0%16:22:16
Ingersoll-Rand97,77-0,6%23,4%16:22:09
Kennametal40,830,8%43,7%16:22:24
Parker-Hannifin977,65-0,1%11,2%16:22:26
Rockwell Automation411,420,2%5,7%16:22:17
RTX Corp193,67-1,3%5,6%16:22:22
Stanley Black&Decker91,321,6%22,9%16:22:13
Timken109,290,3%29,9%16:22:13
Toro98,570,3%25,2%16:22:14
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa61,58-1,3%15,9%16:22:24
Bank & Finans
American Express368,672,5%-0,3%16:22:22
Bank of America56,740,6%3,2%16:22:28
Citigroup124,300,4%6,5%16:22:19
Goldman Sachs960,421,8%9,3%16:22:20
JP Morgan Chase325,971,2%1,2%16:22:24
Morgan Stanley183,450,6%3,3%16:22:24
Wells Fargo94,740,1%1,7%16:22:24
Beklädnad
Abercrombie95,112,5%-24,4%16:22:05
Bath & Body Works23,110,0%15,1%16:22:18
Gap28,111,6%9,8%16:22:22
TJX155,35-0,6%1,1%16:22:23
Biotech
Amgen369,85-1,6%13,0%16:22:27
Detaljhandel
eBay87,29-0,1%0,2%16:22:22
Home Depot384,971,0%11,9%16:22:18
Walmart128,22-0,6%15,1%16:22:24
Energi
Chevron181,45-0,6%19,1%16:22:24
Exxon Mobil150,57-0,4%25,1%16:22:26
Fordon
Ford Motor13,720,9%4,5%16:22:24
General Motors80,55-0,2%-0,9%16:22:22
Paccar127,01-0,2%16,0%16:22:22
Tesla422,891,3%-6,0%16:22:24
Försvar
Lockheed Martin630,07-1,3%30,3%16:22:16
Gruvor
Freeport McMoRan62,90-1,1%23,8%16:22:27
Halvledare
AMD216,250,1%1,0%16:22:25
Intel48,96-2,6%32,7%16:22:25
Nvidia189,26-0,4%1,5%16:22:25
Qualcomm139,590,5%-18,4%16:22:25
STMicro33,312,5%28,4%16:22:26
Texas Instruments219,660,4%26,6%16:22:27
Investment
Berkshire Hathawy499,530,3%-0,6%16:22:24
Konsumentvaror
Kimberly-Clark106,261,5%5,3%16:22:28
Procter&Gamble158,040,5%10,3%16:22:23
Thor Industries119,93-0,2%16,8%16:19:07
Whirlpool91,754,4%27,2%16:22:14
Livsmedel
Coca-Cola76,93-1,3%10,0%16:22:26
McDonald's325,660,0%6,6%16:22:25
Läkemedel
Abbott Laboratories111,810,7%-10,8%16:22:27
Bristol Myers Squibb60,73-0,1%12,6%16:22:26
Eli Lilly1034,85-0,9%-3,7%16:22:23
Gilead Sciences151,07-0,4%23,1%16:22:14
Johnson & Johnson238,550,0%15,3%16:22:26
Merck116,88-0,7%11,0%16:22:10
Pfizer27,471,5%10,3%16:22:24
Medtech
Boston Scientific74,540,6%-21,8%16:22:27
Medtronic102,000,3%6,2%16:22:23
Steris246,540,5%-2,8%16:22:16
Stryker366,633,0%4,3%16:22:24
Media
Fox Corporation63,721,4%-12,8%16:22:18
Netflix83,973,1%-10,4%16:22:28
Spotify487,4617,5%-16,1%16:22:23
Nätverksutrustning
Cisco Systems87,831,2%14,0%16:22:24
Stål
Nucor190,49-1,3%16,8%16:22:14
Tech
Alibaba165,651,6%13,0%16:22:19
Alphabet319,93-1,4%2,0%16:22:29
Amazon211,591,4%-8,3%16:22:24
Apple274,20-0,2%0,9%16:22:28
IBM295,100,1%-0,4%16:22:15
Meta Platforms672,25-0,7%1,8%16:22:26
Microsoft420,531,7%-13,0%16:22:28
Trimble66,23-1,0%-15,5%16:22:19
Telekom
AT&T27,391,0%10,2%16:22:24
T Mobile197,760,1%-2,6%16:22:28
Verizon47,410,8%16,4%16:22:23
Tobak
Altria64,18-0,3%11,3%16:22:23
Philip Morris182,090,1%13,5%16:22:18
Transport
Fedex367,230,7%27,1%16:22:22
Verkstad
Boeing244,09-0,3%12,4%16:22:20
Caterpillar743,340,2%29,8%16:22:17
Cummins589,95-1,9%15,6%16:22:23
Deere586,840,2%26,0%16:22:21
Eaton379,150,6%19,0%16:22:23
Emerson Electric161,591,0%21,8%16:22:25
GE Aerospace319,600,9%3,8%16:22:24
Honeywell241,860,8%24,0%16:22:16
Ingersoll-Rand97,77-0,6%23,4%16:22:09
Kennametal40,830,8%43,7%16:22:24
Parker-Hannifin977,65-0,1%11,2%16:22:26
Rockwell Automation411,420,2%5,7%16:22:17
RTX Corp193,67-1,3%5,6%16:22:22
Stanley Black&Decker91,321,6%22,9%16:22:13
Timken109,290,3%29,9%16:22:13
Toro98,570,3%25,2%16:22:14
Källa: Factset
Börsvärldens nyhetsbrev