" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,75 | 1,6% | 18,1% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 357,99 | -1,4% | -3,2% | 16:16:27 |
| Bank of America | 55,24 | -0,3% | 0,4% | 16:16:30 |
| Citigroup | 120,50 | -1,4% | 3,3% | 16:16:28 |
| Goldman Sachs | 946,92 | -0,2% | 7,7% | 16:16:30 |
| JP Morgan Chase | 318,34 | 0,0% | -1,2% | 16:16:29 |
| Morgan Stanley | 177,13 | -0,4% | -0,2% | 16:16:27 |
| Wells Fargo | 91,26 | -0,7% | -2,1% | 16:16:27 |
| Beklädnad | ||||
| Abercrombie | 93,05 | 1,1% | -26,1% | 16:16:27 |
| Bath & Body Works | 22,15 | -1,5% | 10,3% | 16:16:26 |
| Gap | 27,91 | 0,8% | 9,0% | 16:16:29 |
| TJX | 153,76 | 0,3% | 0,1% | 16:16:29 |
| Biotech | ||||
| Amgen | 366,64 | 0,5% | 12,0% | 16:16:31 |
| Detaljhandel | ||||
| eBay | 85,47 | -2,3% | -1,9% | 16:16:02 |
| Home Depot | 386,26 | -0,9% | 12,3% | 16:16:29 |
| Walmart | 128,04 | 1,1% | 14,9% | 16:16:31 |
| Energi | ||||
| Chevron | 184,63 | 1,3% | 21,1% | 16:16:21 |
| Exxon Mobil | 154,86 | 2,2% | 28,7% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 13,52 | -0,4% | 3,0% | 16:16:28 |
| General Motors | 80,91 | 0,8% | -0,5% | 16:16:27 |
| Paccar | 128,95 | 1,7% | 17,7% | 16:16:21 |
| Tesla | 423,36 | -0,4% | -5,9% | 16:16:28 |
| Försvar | ||||
| Lockheed Martin | 627,84 | -0,3% | 29,8% | 16:16:21 |
| Gruvor | ||||
| Freeport McMoRan | 64,00 | 1,2% | 26,0% | 16:16:29 |
| Halvledare | ||||
| AMD | 212,07 | -0,7% | -1,0% | 16:16:27 |
| Intel | 47,80 | 1,4% | 29,5% | 16:16:30 |
| Nvidia | 190,12 | 0,8% | 1,9% | 16:16:28 |
| Qualcomm | 140,17 | 0,1% | -18,1% | 16:16:30 |
| STMicro | 33,92 | 1,4% | 30,8% | 16:16:27 |
| Texas Instruments | 226,66 | 2,6% | 30,6% | 16:16:24 |
| Investment | ||||
| Berkshire Hathawy | 499,55 | -0,2% | -0,6% | 16:16:31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,02 | 0,1% | 5,1% | 16:16:18 |
| Procter&Gamble | 160,18 | 0,7% | 11,8% | 16:16:28 |
| Thor Industries | 119,26 | 0,6% | 16,2% | 16:15:51 |
| Whirlpool | 90,86 | -0,3% | 25,9% | 16:16:23 |
| Livsmedel | ||||
| Coca-Cola | 77,89 | 1,4% | 11,4% | 16:16:27 |
| McDonald's | 323,06 | -0,9% | 5,7% | 16:16:30 |
| Läkemedel | ||||
| Abbott Laboratories | 112,67 | 0,3% | -10,1% | 16:16:25 |
| Bristol Myers Squibb | 60,42 | -0,7% | 12,0% | 16:16:28 |
| Eli Lilly | 1023,28 | -0,2% | -4,8% | 16:16:27 |
| Gilead Sciences | 155,14 | 5,4% | 26,4% | 16:16:26 |
| Johnson & Johnson | 239,68 | 0,6% | 15,8% | 16:15:57 |
| Merck | 117,85 | 0,6% | 12,0% | 16:16:24 |
| Pfizer | 27,58 | -0,1% | 10,8% | 16:16:26 |
| Medtech | ||||
| Boston Scientific | 73,07 | -1,6% | -23,4% | 16:16:31 |
| Medtronic | 100,25 | -1,2% | 4,4% | 16:16:27 |
| Steris | 241,22 | -1,4% | -4,9% | 16:13:15 |
| Stryker | 360,15 | -0,3% | 2,5% | 16:16:23 |
| Media | ||||
| Fox Corporation | 63,11 | -0,4% | -13,6% | 16:16:21 |
| Netflix | 80,54 | -2,0% | -14,1% | 16:16:27 |
| Spotify | 484,52 | 1,8% | -16,6% | 16:16:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,97 | -0,4% | 11,6% | 16:16:31 |
| Stål | ||||
| Nucor | 196,23 | 2,2% | 20,3% | 16:16:22 |
| Tech | ||||
| Alibaba | 162,59 | -2,4% | 10,9% | 16:16:31 |
| Alphabet | 314,42 | -1,3% | 0,2% | 16:16:27 |
| Amazon | 205,13 | -0,9% | -11,1% | 16:16:32 |
| Apple | 275,90 | 0,8% | 1,5% | 16:16:28 |
| IBM | 284,06 | -2,6% | -4,1% | 16:16:28 |
| Meta Platforms | 663,74 | -1,0% | 0,6% | 16:16:31 |
| Microsoft | 404,90 | -2,0% | -16,3% | 16:16:29 |
| Trimble | 67,20 | -2,4% | -14,2% | 16:16:29 |
| Telekom | ||||
| AT&T | 28,28 | 3,2% | 13,8% | 16:16:30 |
| T Mobile | 203,39 | 2,0% | 0,2% | 16:16:29 |
| Verizon | 48,71 | 2,8% | 19,6% | 16:16:30 |
| Tobak | ||||
| Altria | 65,34 | 1,5% | 13,3% | 16:16:27 |
| Philip Morris | 185,69 | 1,6% | 15,8% | 16:16:27 |
| Transport | ||||
| Fedex | 373,26 | 1,4% | 29,2% | 16:16:07 |
| Verkstad | ||||
| Boeing | 239,00 | -1,5% | 10,1% | 16:16:31 |
| Caterpillar | 763,26 | 2,8% | 33,2% | 16:16:26 |
| Cummins | 596,53 | 1,4% | 16,9% | 16:16:22 |
| Deere | 599,45 | 1,0% | 28,8% | 16:16:23 |
| Eaton | 391,89 | 3,8% | 23,0% | 16:16:29 |
| Emerson Electric | 163,32 | 1,0% | 23,1% | 16:16:27 |
| GE Aerospace | 317,99 | 0,5% | 3,2% | 16:16:26 |
| Honeywell | 240,96 | -1,0% | 23,5% | 16:16:25 |
| Ingersoll-Rand | 98,52 | 0,7% | 24,4% | 16:16:23 |
| Kennametal | 40,72 | -0,9% | 43,3% | 16:16:29 |
| Parker-Hannifin | 995,52 | 0,4% | 13,3% | 16:15:56 |
| Rockwell Automation | 420,78 | 2,0% | 8,1% | 16:16:27 |
| RTX Corp | 197,11 | 1,0% | 7,5% | 16:16:26 |
| Stanley Black&Decker | 91,04 | -0,8% | 22,6% | 16:16:16 |
| Timken | 109,35 | -0,1% | 30,0% | 16:16:22 |
| Toro | 99,90 | 0,8% | 26,9% | 16:16:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 62,75 | 1,6% | 18,1% | 16:16:30 |
| Bank & Finans | ||||
| American Express | 357,99 | -1,4% | -3,2% | 16:16:27 |
| Bank of America | 55,24 | -0,3% | 0,4% | 16:16:30 |
| Citigroup | 120,50 | -1,4% | 3,3% | 16:16:28 |
| Goldman Sachs | 946,92 | -0,2% | 7,7% | 16:16:30 |
| JP Morgan Chase | 318,34 | 0,0% | -1,2% | 16:16:29 |
| Morgan Stanley | 177,13 | -0,4% | -0,2% | 16:16:27 |
| Wells Fargo | 91,26 | -0,7% | -2,1% | 16:16:27 |
| Beklädnad | ||||
| Abercrombie | 93,05 | 1,1% | -26,1% | 16:16:27 |
| Bath & Body Works | 22,15 | -1,5% | 10,3% | 16:16:26 |
| Gap | 27,91 | 0,8% | 9,0% | 16:16:29 |
| TJX | 153,76 | 0,3% | 0,1% | 16:16:29 |
| Biotech | ||||
| Amgen | 366,64 | 0,5% | 12,0% | 16:16:31 |
| Detaljhandel | ||||
| eBay | 85,47 | -2,3% | -1,9% | 16:16:02 |
| Home Depot | 386,26 | -0,9% | 12,3% | 16:16:29 |
| Walmart | 128,04 | 1,1% | 14,9% | 16:16:31 |
| Energi | ||||
| Chevron | 184,63 | 1,3% | 21,1% | 16:16:21 |
| Exxon Mobil | 154,86 | 2,2% | 28,7% | 16:16:29 |
| Fordon | ||||
| Ford Motor | 13,52 | -0,4% | 3,0% | 16:16:28 |
| General Motors | 80,91 | 0,8% | -0,5% | 16:16:27 |
| Paccar | 128,95 | 1,7% | 17,7% | 16:16:21 |
| Tesla | 423,36 | -0,4% | -5,9% | 16:16:28 |
| Försvar | ||||
| Lockheed Martin | 627,84 | -0,3% | 29,8% | 16:16:21 |
| Gruvor | ||||
| Freeport McMoRan | 64,00 | 1,2% | 26,0% | 16:16:29 |
| Halvledare | ||||
| AMD | 212,07 | -0,7% | -1,0% | 16:16:27 |
| Intel | 47,80 | 1,4% | 29,5% | 16:16:30 |
| Nvidia | 190,12 | 0,8% | 1,9% | 16:16:28 |
| Qualcomm | 140,17 | 0,1% | -18,1% | 16:16:30 |
| STMicro | 33,92 | 1,4% | 30,8% | 16:16:27 |
| Texas Instruments | 226,66 | 2,6% | 30,6% | 16:16:24 |
| Investment | ||||
| Berkshire Hathawy | 499,55 | -0,2% | -0,6% | 16:16:31 |
| Konsumentvaror | ||||
| Kimberly-Clark | 106,02 | 0,1% | 5,1% | 16:16:18 |
| Procter&Gamble | 160,18 | 0,7% | 11,8% | 16:16:28 |
| Thor Industries | 119,26 | 0,6% | 16,2% | 16:15:51 |
| Whirlpool | 90,86 | -0,3% | 25,9% | 16:16:23 |
| Livsmedel | ||||
| Coca-Cola | 77,89 | 1,4% | 11,4% | 16:16:27 |
| McDonald's | 323,06 | -0,9% | 5,7% | 16:16:30 |
| Läkemedel | ||||
| Abbott Laboratories | 112,67 | 0,3% | -10,1% | 16:16:25 |
| Bristol Myers Squibb | 60,42 | -0,7% | 12,0% | 16:16:28 |
| Eli Lilly | 1023,28 | -0,2% | -4,8% | 16:16:27 |
| Gilead Sciences | 155,14 | 5,4% | 26,4% | 16:16:26 |
| Johnson & Johnson | 239,68 | 0,6% | 15,8% | 16:15:57 |
| Merck | 117,85 | 0,6% | 12,0% | 16:16:24 |
| Pfizer | 27,58 | -0,1% | 10,8% | 16:16:26 |
| Medtech | ||||
| Boston Scientific | 73,07 | -1,6% | -23,4% | 16:16:31 |
| Medtronic | 100,25 | -1,2% | 4,4% | 16:16:27 |
| Steris | 241,22 | -1,4% | -4,9% | 16:13:15 |
| Stryker | 360,15 | -0,3% | 2,5% | 16:16:23 |
| Media | ||||
| Fox Corporation | 63,11 | -0,4% | -13,6% | 16:16:21 |
| Netflix | 80,54 | -2,0% | -14,1% | 16:16:27 |
| Spotify | 484,52 | 1,8% | -16,6% | 16:16:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,97 | -0,4% | 11,6% | 16:16:31 |
| Stål | ||||
| Nucor | 196,23 | 2,2% | 20,3% | 16:16:22 |
| Tech | ||||
| Alibaba | 162,59 | -2,4% | 10,9% | 16:16:31 |
| Alphabet | 314,42 | -1,3% | 0,2% | 16:16:27 |
| Amazon | 205,13 | -0,9% | -11,1% | 16:16:32 |
| Apple | 275,90 | 0,8% | 1,5% | 16:16:28 |
| IBM | 284,06 | -2,6% | -4,1% | 16:16:28 |
| Meta Platforms | 663,74 | -1,0% | 0,6% | 16:16:31 |
| Microsoft | 404,90 | -2,0% | -16,3% | 16:16:29 |
| Trimble | 67,20 | -2,4% | -14,2% | 16:16:29 |
| Telekom | ||||
| AT&T | 28,28 | 3,2% | 13,8% | 16:16:30 |
| T Mobile | 203,39 | 2,0% | 0,2% | 16:16:29 |
| Verizon | 48,71 | 2,8% | 19,6% | 16:16:30 |
| Tobak | ||||
| Altria | 65,34 | 1,5% | 13,3% | 16:16:27 |
| Philip Morris | 185,69 | 1,6% | 15,8% | 16:16:27 |
| Transport | ||||
| Fedex | 373,26 | 1,4% | 29,2% | 16:16:07 |
| Verkstad | ||||
| Boeing | 239,00 | -1,5% | 10,1% | 16:16:31 |
| Caterpillar | 763,26 | 2,8% | 33,2% | 16:16:26 |
| Cummins | 596,53 | 1,4% | 16,9% | 16:16:22 |
| Deere | 599,45 | 1,0% | 28,8% | 16:16:23 |
| Eaton | 391,89 | 3,8% | 23,0% | 16:16:29 |
| Emerson Electric | 163,32 | 1,0% | 23,1% | 16:16:27 |
| GE Aerospace | 317,99 | 0,5% | 3,2% | 16:16:26 |
| Honeywell | 240,96 | -1,0% | 23,5% | 16:16:25 |
| Ingersoll-Rand | 98,52 | 0,7% | 24,4% | 16:16:23 |
| Kennametal | 40,72 | -0,9% | 43,3% | 16:16:29 |
| Parker-Hannifin | 995,52 | 0,4% | 13,3% | 16:15:56 |
| Rockwell Automation | 420,78 | 2,0% | 8,1% | 16:16:27 |
| RTX Corp | 197,11 | 1,0% | 7,5% | 16:16:26 |
| Stanley Black&Decker | 91,04 | -0,8% | 22,6% | 16:16:16 |
| Timken | 109,35 | -0,1% | 30,0% | 16:16:22 |
| Toro | 99,90 | 0,8% | 26,9% | 16:16:13 |
| Källa: Factset |
LÄS MER