" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,15 | 2,3% | 18,8% | 2026-02-11 |
| Bank & Finans | ||||
| American Express | 354,01 | -2,5% | -4,3% | 2026-02-11 |
| Bank of America | 53,85 | -2,8% | -2,1% | 2026-02-11 |
| Citigroup | 117,39 | -3,9% | 0,6% | 2026-02-11 |
| Goldman Sachs | 944,59 | -0,5% | 7,5% | 2026-02-11 |
| JP Morgan Chase | 310,82 | -2,3% | -3,5% | 2026-02-11 |
| Morgan Stanley | 176,68 | -0,7% | -0,5% | 2026-02-11 |
| Wells Fargo | 88,95 | -3,2% | -4,6% | 2026-02-11 |
| Beklädnad | ||||
| Abercrombie | 91,48 | -0,6% | -27,3% | 2026-02-11 |
| Bath & Body Works | 22,41 | -0,3% | 11,6% | 2026-02-11 |
| Gap | 27,46 | -0,8% | 7,3% | 2026-02-11 |
| TJX | 150,75 | -1,7% | -1,9% | 2026-02-11 |
| Biotech | ||||
| Amgen | 366,58 | 0,5% | 12,0% | 2026-02-11 |
| Detaljhandel | ||||
| eBay | 82,88 | -5,3% | -4,8% | 2026-02-11 |
| Home Depot | 390,68 | 0,3% | 13,5% | 2026-02-11 |
| Walmart | 128,77 | 1,6% | 15,6% | 2026-02-11 |
| Energi | ||||
| Chevron | 185,82 | 2,0% | 21,9% | 2026-02-11 |
| Exxon Mobil | 155,56 | 2,6% | 29,3% | 2026-02-11 |
| Fordon | ||||
| Ford Motor | 13,85 | 2,1% | 5,6% | 2026-02-11 |
| General Motors | 79,82 | -0,6% | -1,8% | 2026-02-11 |
| Paccar | 129,48 | 1,9% | 18,2% | 2026-02-11 |
| Tesla | 428,27 | 0,7% | -4,8% | 2026-02-11 |
| Försvar | ||||
| Lockheed Martin | 628,70 | -0,1% | 30,0% | 2026-02-11 |
| Gruvor | ||||
| Freeport McMoRan | 65,46 | 3,5% | 28,9% | 2026-02-11 |
| Halvledare | ||||
| AMD | 213,58 | 0,0% | -0,3% | 2026-02-11 |
| Intel | 48,29 | 2,5% | 30,9% | 2026-02-11 |
| Nvidia | 190,05 | 0,8% | 1,9% | 2026-02-11 |
| Qualcomm | 141,04 | 0,7% | -17,5% | 2026-02-11 |
| STMicro | 34,95 | 4,5% | 34,7% | 2026-02-11 |
| Texas Instruments | 226,56 | 2,6% | 30,6% | 2026-02-11 |
| Investment | ||||
| Berkshire Hathawy | 500,02 | -0,1% | -0,5% | 2026-02-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,60 | 1,6% | 6,7% | 2026-02-11 |
| Procter&Gamble | 160,00 | 0,6% | 11,6% | 2026-02-11 |
| Thor Industries | 119,81 | 1,0% | 16,7% | 2026-02-11 |
| Whirlpool | 92,82 | 1,8% | 28,7% | 2026-02-11 |
| Livsmedel | ||||
| Coca-Cola | 78,60 | 2,3% | 12,4% | 2026-02-11 |
| McDonald's | 323,21 | -0,8% | 5,8% | 2026-02-11 |
| Läkemedel | ||||
| Abbott Laboratories | 113,59 | 1,2% | -9,3% | 2026-02-11 |
| Bristol Myers Squibb | 59,93 | -1,5% | 11,1% | 2026-02-11 |
| Eli Lilly | 1015,21 | -1,0% | -5,5% | 2026-02-11 |
| Gilead Sciences | 155,80 | 5,8% | 26,9% | 2026-02-11 |
| Johnson & Johnson | 240,86 | 1,1% | 16,4% | 2026-02-11 |
| Merck | 119,31 | 1,8% | 13,3% | 2026-02-11 |
| Pfizer | 27,73 | 0,4% | 11,4% | 2026-02-11 |
| Medtech | ||||
| Boston Scientific | 73,47 | -1,1% | -22,9% | 2026-02-11 |
| Medtronic | 101,08 | -0,3% | 5,2% | 2026-02-11 |
| Steris | 243,47 | -0,5% | -4,0% | 2026-02-11 |
| Stryker | 363,70 | 0,7% | 3,5% | 2026-02-11 |
| Media | ||||
| Fox Corporation | 61,11 | -3,6% | -16,4% | 2026-02-11 |
| Netflix | 79,62 | -3,2% | -15,1% | 2026-02-11 |
| Spotify | 487,17 | 2,3% | -16,1% | 2026-02-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,54 | -0,9% | 11,0% | 2026-02-11 |
| Stål | ||||
| Nucor | 194,42 | 1,3% | 19,2% | 2026-02-11 |
| Tech | ||||
| Alibaba | 164,32 | -1,3% | 12,1% | 2026-02-11 |
| Alphabet | 311,33 | -2,3% | -0,8% | 2026-02-11 |
| Amazon | 204,08 | -1,4% | -11,6% | 2026-02-11 |
| Apple | 275,50 | 0,7% | 1,3% | 2026-02-11 |
| IBM | 272,81 | -6,5% | -7,9% | 2026-02-11 |
| Meta Platforms | 668,69 | -0,3% | 1,3% | 2026-02-11 |
| Microsoft | 404,37 | -2,2% | -16,4% | 2026-02-11 |
| Trimble | 65,13 | -5,4% | -16,9% | 2026-02-11 |
| Telekom | ||||
| AT&T | 28,47 | 3,9% | 14,6% | 2026-02-11 |
| T Mobile | 209,54 | 5,1% | 3,2% | 2026-02-11 |
| Verizon | 48,97 | 3,3% | 20,2% | 2026-02-11 |
| Tobak | ||||
| Altria | 65,92 | 2,4% | 14,3% | 2026-02-11 |
| Philip Morris | 186,27 | 2,0% | 16,1% | 2026-02-11 |
| Transport | ||||
| Fedex | 367,16 | -0,2% | 27,1% | 2026-02-11 |
| Verkstad | ||||
| Boeing | 236,26 | -2,6% | 8,8% | 2026-02-11 |
| Caterpillar | 775,00 | 4,4% | 35,3% | 2026-02-11 |
| Cummins | 598,90 | 1,8% | 17,3% | 2026-02-11 |
| Deere | 612,69 | 3,2% | 31,6% | 2026-02-11 |
| Eaton | 396,09 | 4,9% | 24,4% | 2026-02-11 |
| Emerson Electric | 154,67 | -4,3% | 16,5% | 2026-02-11 |
| GE Aerospace | 313,73 | -0,8% | 1,9% | 2026-02-11 |
| Honeywell | 242,70 | -0,3% | 24,4% | 2026-02-11 |
| Ingersoll-Rand | 96,75 | -1,1% | 22,1% | 2026-02-11 |
| Kennametal | 40,26 | -2,0% | 41,7% | 2026-02-11 |
| Parker-Hannifin | 995,83 | 0,4% | 13,3% | 2026-02-11 |
| Rockwell Automation | 406,77 | -1,4% | 4,5% | 2026-02-11 |
| RTX Corp | 196,51 | 0,7% | 7,1% | 2026-02-11 |
| Stanley Black&Decker | 90,53 | -1,3% | 21,9% | 2026-02-11 |
| Timken | 108,82 | -0,5% | 29,3% | 2026-02-11 |
| Toro | 99,70 | 0,6% | 26,7% | 2026-02-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 63,15 | 2,3% | 18,8% | 2026-02-11 |
| Bank & Finans | ||||
| American Express | 354,01 | -2,5% | -4,3% | 2026-02-11 |
| Bank of America | 53,85 | -2,8% | -2,1% | 2026-02-11 |
| Citigroup | 117,39 | -3,9% | 0,6% | 2026-02-11 |
| Goldman Sachs | 944,59 | -0,5% | 7,5% | 2026-02-11 |
| JP Morgan Chase | 310,82 | -2,3% | -3,5% | 2026-02-11 |
| Morgan Stanley | 176,68 | -0,7% | -0,5% | 2026-02-11 |
| Wells Fargo | 88,95 | -3,2% | -4,6% | 2026-02-11 |
| Beklädnad | ||||
| Abercrombie | 91,48 | -0,6% | -27,3% | 2026-02-11 |
| Bath & Body Works | 22,41 | -0,3% | 11,6% | 2026-02-11 |
| Gap | 27,46 | -0,8% | 7,3% | 2026-02-11 |
| TJX | 150,75 | -1,7% | -1,9% | 2026-02-11 |
| Biotech | ||||
| Amgen | 366,58 | 0,5% | 12,0% | 2026-02-11 |
| Detaljhandel | ||||
| eBay | 82,88 | -5,3% | -4,8% | 2026-02-11 |
| Home Depot | 390,68 | 0,3% | 13,5% | 2026-02-11 |
| Walmart | 128,77 | 1,6% | 15,6% | 2026-02-11 |
| Energi | ||||
| Chevron | 185,82 | 2,0% | 21,9% | 2026-02-11 |
| Exxon Mobil | 155,56 | 2,6% | 29,3% | 2026-02-11 |
| Fordon | ||||
| Ford Motor | 13,85 | 2,1% | 5,6% | 2026-02-11 |
| General Motors | 79,82 | -0,6% | -1,8% | 2026-02-11 |
| Paccar | 129,48 | 1,9% | 18,2% | 2026-02-11 |
| Tesla | 428,27 | 0,7% | -4,8% | 2026-02-11 |
| Försvar | ||||
| Lockheed Martin | 628,70 | -0,1% | 30,0% | 2026-02-11 |
| Gruvor | ||||
| Freeport McMoRan | 65,46 | 3,5% | 28,9% | 2026-02-11 |
| Halvledare | ||||
| AMD | 213,58 | 0,0% | -0,3% | 2026-02-11 |
| Intel | 48,29 | 2,5% | 30,9% | 2026-02-11 |
| Nvidia | 190,05 | 0,8% | 1,9% | 2026-02-11 |
| Qualcomm | 141,04 | 0,7% | -17,5% | 2026-02-11 |
| STMicro | 34,95 | 4,5% | 34,7% | 2026-02-11 |
| Texas Instruments | 226,56 | 2,6% | 30,6% | 2026-02-11 |
| Investment | ||||
| Berkshire Hathawy | 500,02 | -0,1% | -0,5% | 2026-02-11 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,60 | 1,6% | 6,7% | 2026-02-11 |
| Procter&Gamble | 160,00 | 0,6% | 11,6% | 2026-02-11 |
| Thor Industries | 119,81 | 1,0% | 16,7% | 2026-02-11 |
| Whirlpool | 92,82 | 1,8% | 28,7% | 2026-02-11 |
| Livsmedel | ||||
| Coca-Cola | 78,60 | 2,3% | 12,4% | 2026-02-11 |
| McDonald's | 323,21 | -0,8% | 5,8% | 2026-02-11 |
| Läkemedel | ||||
| Abbott Laboratories | 113,59 | 1,2% | -9,3% | 2026-02-11 |
| Bristol Myers Squibb | 59,93 | -1,5% | 11,1% | 2026-02-11 |
| Eli Lilly | 1015,21 | -1,0% | -5,5% | 2026-02-11 |
| Gilead Sciences | 155,80 | 5,8% | 26,9% | 2026-02-11 |
| Johnson & Johnson | 240,86 | 1,1% | 16,4% | 2026-02-11 |
| Merck | 119,31 | 1,8% | 13,3% | 2026-02-11 |
| Pfizer | 27,73 | 0,4% | 11,4% | 2026-02-11 |
| Medtech | ||||
| Boston Scientific | 73,47 | -1,1% | -22,9% | 2026-02-11 |
| Medtronic | 101,08 | -0,3% | 5,2% | 2026-02-11 |
| Steris | 243,47 | -0,5% | -4,0% | 2026-02-11 |
| Stryker | 363,70 | 0,7% | 3,5% | 2026-02-11 |
| Media | ||||
| Fox Corporation | 61,11 | -3,6% | -16,4% | 2026-02-11 |
| Netflix | 79,62 | -3,2% | -15,1% | 2026-02-11 |
| Spotify | 487,17 | 2,3% | -16,1% | 2026-02-11 |
| Nätverksutrustning | ||||
| Cisco Systems | 85,54 | -0,9% | 11,0% | 2026-02-11 |
| Stål | ||||
| Nucor | 194,42 | 1,3% | 19,2% | 2026-02-11 |
| Tech | ||||
| Alibaba | 164,32 | -1,3% | 12,1% | 2026-02-11 |
| Alphabet | 311,33 | -2,3% | -0,8% | 2026-02-11 |
| Amazon | 204,08 | -1,4% | -11,6% | 2026-02-11 |
| Apple | 275,50 | 0,7% | 1,3% | 2026-02-11 |
| IBM | 272,81 | -6,5% | -7,9% | 2026-02-11 |
| Meta Platforms | 668,69 | -0,3% | 1,3% | 2026-02-11 |
| Microsoft | 404,37 | -2,2% | -16,4% | 2026-02-11 |
| Trimble | 65,13 | -5,4% | -16,9% | 2026-02-11 |
| Telekom | ||||
| AT&T | 28,47 | 3,9% | 14,6% | 2026-02-11 |
| T Mobile | 209,54 | 5,1% | 3,2% | 2026-02-11 |
| Verizon | 48,97 | 3,3% | 20,2% | 2026-02-11 |
| Tobak | ||||
| Altria | 65,92 | 2,4% | 14,3% | 2026-02-11 |
| Philip Morris | 186,27 | 2,0% | 16,1% | 2026-02-11 |
| Transport | ||||
| Fedex | 367,16 | -0,2% | 27,1% | 2026-02-11 |
| Verkstad | ||||
| Boeing | 236,26 | -2,6% | 8,8% | 2026-02-11 |
| Caterpillar | 775,00 | 4,4% | 35,3% | 2026-02-11 |
| Cummins | 598,90 | 1,8% | 17,3% | 2026-02-11 |
| Deere | 612,69 | 3,2% | 31,6% | 2026-02-11 |
| Eaton | 396,09 | 4,9% | 24,4% | 2026-02-11 |
| Emerson Electric | 154,67 | -4,3% | 16,5% | 2026-02-11 |
| GE Aerospace | 313,73 | -0,8% | 1,9% | 2026-02-11 |
| Honeywell | 242,70 | -0,3% | 24,4% | 2026-02-11 |
| Ingersoll-Rand | 96,75 | -1,1% | 22,1% | 2026-02-11 |
| Kennametal | 40,26 | -2,0% | 41,7% | 2026-02-11 |
| Parker-Hannifin | 995,83 | 0,4% | 13,3% | 2026-02-11 |
| Rockwell Automation | 406,77 | -1,4% | 4,5% | 2026-02-11 |
| RTX Corp | 196,51 | 0,7% | 7,1% | 2026-02-11 |
| Stanley Black&Decker | 90,53 | -1,3% | 21,9% | 2026-02-11 |
| Timken | 108,82 | -0,5% | 29,3% | 2026-02-11 |
| Toro | 99,70 | 0,6% | 26,7% | 2026-02-11 |
| Källa: Factset |
LÄS MER