| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,95 | -0,9% | 12,8% | 2026-02-13 |
| Bank & Finans | ||||
| American Express | 337,50 | -1,6% | -8,8% | 2026-02-13 |
| Bank of America | 52,55 | 0,1% | -4,5% | 2026-02-13 |
| Citigroup | 110,86 | -0,3% | -5,0% | 2026-02-13 |
| Goldman Sachs | 905,14 | 0,1% | 3,0% | 2026-02-13 |
| JP Morgan Chase | 302,55 | 0,0% | -6,1% | 2026-02-13 |
| Morgan Stanley | 171,15 | 1,8% | -3,6% | 2026-02-13 |
| Wells Fargo | 86,98 | 0,8% | -6,7% | 2026-02-13 |
| Beklädnad | ||||
| Abercrombie | 93,70 | 1,9% | -25,6% | 2026-02-13 |
| Bath & Body Works | 24,07 | 5,3% | 19,9% | 2026-02-13 |
| Gap | 27,67 | 1,8% | 8,1% | 2026-02-13 |
| TJX | 154,46 | 0,2% | 0,6% | 2026-02-13 |
| Biotech | ||||
| Amgen | 369,19 | 0,8% | 12,8% | 2026-02-13 |
| Detaljhandel | ||||
| eBay | 82,38 | 3,7% | -5,4% | 2026-02-13 |
| Home Depot | 391,05 | 0,2% | 13,6% | 2026-02-13 |
| Walmart | 133,89 | 0,2% | 20,2% | 2026-02-13 |
| Energi | ||||
| Chevron | 183,74 | 0,7% | 20,6% | 2026-02-13 |
| Exxon Mobil | 148,45 | -1,0% | 23,4% | 2026-02-13 |
| Fordon | ||||
| Ford Motor | 14,12 | 0,9% | 7,6% | 2026-02-13 |
| General Motors | 81,08 | 1,4% | -0,3% | 2026-02-13 |
| Paccar | 127,00 | 1,7% | 16,0% | 2026-02-13 |
| Tesla | 417,44 | 0,1% | -7,2% | 2026-02-13 |
| Försvar | ||||
| Lockheed Martin | 652,58 | 2,4% | 34,9% | 2026-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 62,84 | 1,3% | 23,7% | 2026-02-13 |
| Halvledare | ||||
| AMD | 207,32 | 0,7% | -3,2% | 2026-02-13 |
| Intel | 46,79 | 0,7% | 26,8% | 2026-02-13 |
| Nvidia | 182,81 | -2,2% | -2,0% | 2026-02-13 |
| Qualcomm | 140,70 | 1,6% | -17,7% | 2026-02-13 |
| STMicro | 33,61 | 0,0% | 29,6% | 2026-02-13 |
| Texas Instruments | 226,16 | 1,4% | 30,4% | 2026-02-13 |
| Investment | ||||
| Berkshire Hathawy | 497,55 | -0,5% | -1,0% | 2026-02-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,41 | 1,1% | 8,4% | 2026-02-13 |
| Procter&Gamble | 160,07 | -0,7% | 11,7% | 2026-02-13 |
| Thor Industries | 114,79 | 1,1% | 11,8% | 2026-02-13 |
| Whirlpool | 88,69 | -1,9% | 22,9% | 2026-02-13 |
| Livsmedel | ||||
| Coca-Cola | 78,68 | -0,4% | 12,5% | 2026-02-13 |
| McDonald's | 327,58 | -1,4% | 7,2% | 2026-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 112,68 | 1,1% | -10,1% | 2026-02-13 |
| Bristol Myers Squibb | 60,74 | 1,5% | 12,6% | 2026-02-13 |
| Eli Lilly | 1040,00 | 0,2% | -3,2% | 2026-02-13 |
| Gilead Sciences | 154,98 | 2,1% | 26,3% | 2026-02-13 |
| Johnson & Johnson | 243,45 | -0,4% | 17,6% | 2026-02-13 |
| Merck | 121,41 | 1,8% | 15,3% | 2026-02-13 |
| Pfizer | 27,58 | 0,4% | 10,8% | 2026-02-13 |
| Medtech | ||||
| Boston Scientific | 74,73 | 0,8% | -21,6% | 2026-02-13 |
| Medtronic | 99,49 | -1,4% | 3,6% | 2026-02-13 |
| Steris | 248,35 | 1,7% | -2,0% | 2026-02-13 |
| Stryker | 366,05 | 0,1% | 4,1% | 2026-02-13 |
| Media | ||||
| Fox Corporation | 56,35 | -0,1% | -22,9% | 2026-02-13 |
| Netflix | 76,87 | 1,3% | -18,0% | 2026-02-13 |
| Spotify | 458,34 | 2,8% | -21,1% | 2026-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,85 | 2,5% | -0,2% | 2026-02-13 |
| Stål | ||||
| Nucor | 183,23 | -3,0% | 12,3% | 2026-02-13 |
| Tech | ||||
| Alibaba | 155,73 | -1,9% | 6,2% | 2026-02-13 |
| Alphabet | 306,02 | -1,1% | -2,5% | 2026-02-13 |
| Amazon | 198,79 | -0,4% | -13,9% | 2026-02-13 |
| Apple | 255,78 | -2,3% | -5,9% | 2026-02-13 |
| IBM | 262,38 | 1,1% | -11,4% | 2026-02-13 |
| Meta Platforms | 639,77 | -1,5% | -3,1% | 2026-02-13 |
| Microsoft | 401,32 | -0,1% | -17,0% | 2026-02-13 |
| Trimble | 66,40 | 0,6% | -15,3% | 2026-02-13 |
| Telekom | ||||
| AT&T | 28,69 | -0,4% | 15,5% | 2026-02-13 |
| T Mobile | 219,50 | 2,2% | 8,1% | 2026-02-13 |
| Verizon | 49,01 | -0,9% | 20,3% | 2026-02-13 |
| Tobak | ||||
| Altria | 67,25 | 0,4% | 16,6% | 2026-02-13 |
| Philip Morris | 187,51 | -0,8% | 16,9% | 2026-02-13 |
| Transport | ||||
| Fedex | 374,72 | 1,4% | 29,7% | 2026-02-13 |
| Verkstad | ||||
| Boeing | 242,96 | 1,5% | 11,9% | 2026-02-13 |
| Caterpillar | 774,20 | 2,1% | 35,1% | 2026-02-13 |
| Cummins | 601,01 | 2,1% | 17,7% | 2026-02-13 |
| Deere | 602,92 | 0,8% | 29,5% | 2026-02-13 |
| Eaton | 389,25 | -0,3% | 22,2% | 2026-02-13 |
| Emerson Electric | 148,13 | 2,2% | 11,6% | 2026-02-13 |
| GE Aerospace | 315,41 | 0,8% | 2,4% | 2026-02-13 |
| Honeywell | 241,38 | 0,6% | 23,7% | 2026-02-13 |
| Ingersoll-Rand | 98,52 | 4,6% | 24,4% | 2026-02-13 |
| Kennametal | 39,59 | 0,7% | 39,4% | 2026-02-13 |
| Parker-Hannifin | 1001,75 | 2,0% | 14,0% | 2026-02-13 |
| Rockwell Automation | 394,37 | 3,2% | 1,4% | 2026-02-13 |
| RTX Corp | 200,06 | -0,5% | 9,1% | 2026-02-13 |
| Stanley Black&Decker | 91,06 | 1,6% | 22,6% | 2026-02-13 |
| Timken | 107,84 | 0,5% | 28,2% | 2026-02-13 |
| Toro | 100,09 | 1,7% | 27,1% | 2026-02-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 59,95 | -0,9% | 12,8% | 2026-02-13 |
| Bank & Finans | ||||
| American Express | 337,50 | -1,6% | -8,8% | 2026-02-13 |
| Bank of America | 52,55 | 0,1% | -4,5% | 2026-02-13 |
| Citigroup | 110,86 | -0,3% | -5,0% | 2026-02-13 |
| Goldman Sachs | 905,14 | 0,1% | 3,0% | 2026-02-13 |
| JP Morgan Chase | 302,55 | 0,0% | -6,1% | 2026-02-13 |
| Morgan Stanley | 171,15 | 1,8% | -3,6% | 2026-02-13 |
| Wells Fargo | 86,98 | 0,8% | -6,7% | 2026-02-13 |
| Beklädnad | ||||
| Abercrombie | 93,70 | 1,9% | -25,6% | 2026-02-13 |
| Bath & Body Works | 24,07 | 5,3% | 19,9% | 2026-02-13 |
| Gap | 27,67 | 1,8% | 8,1% | 2026-02-13 |
| TJX | 154,46 | 0,2% | 0,6% | 2026-02-13 |
| Biotech | ||||
| Amgen | 369,19 | 0,8% | 12,8% | 2026-02-13 |
| Detaljhandel | ||||
| eBay | 82,38 | 3,7% | -5,4% | 2026-02-13 |
| Home Depot | 391,05 | 0,2% | 13,6% | 2026-02-13 |
| Walmart | 133,89 | 0,2% | 20,2% | 2026-02-13 |
| Energi | ||||
| Chevron | 183,74 | 0,7% | 20,6% | 2026-02-13 |
| Exxon Mobil | 148,45 | -1,0% | 23,4% | 2026-02-13 |
| Fordon | ||||
| Ford Motor | 14,12 | 0,9% | 7,6% | 2026-02-13 |
| General Motors | 81,08 | 1,4% | -0,3% | 2026-02-13 |
| Paccar | 127,00 | 1,7% | 16,0% | 2026-02-13 |
| Tesla | 417,44 | 0,1% | -7,2% | 2026-02-13 |
| Försvar | ||||
| Lockheed Martin | 652,58 | 2,4% | 34,9% | 2026-02-13 |
| Gruvor | ||||
| Freeport McMoRan | 62,84 | 1,3% | 23,7% | 2026-02-13 |
| Halvledare | ||||
| AMD | 207,32 | 0,7% | -3,2% | 2026-02-13 |
| Intel | 46,79 | 0,7% | 26,8% | 2026-02-13 |
| Nvidia | 182,81 | -2,2% | -2,0% | 2026-02-13 |
| Qualcomm | 140,70 | 1,6% | -17,7% | 2026-02-13 |
| STMicro | 33,61 | 0,0% | 29,6% | 2026-02-13 |
| Texas Instruments | 226,16 | 1,4% | 30,4% | 2026-02-13 |
| Investment | ||||
| Berkshire Hathawy | 497,55 | -0,5% | -1,0% | 2026-02-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,41 | 1,1% | 8,4% | 2026-02-13 |
| Procter&Gamble | 160,07 | -0,7% | 11,7% | 2026-02-13 |
| Thor Industries | 114,79 | 1,1% | 11,8% | 2026-02-13 |
| Whirlpool | 88,69 | -1,9% | 22,9% | 2026-02-13 |
| Livsmedel | ||||
| Coca-Cola | 78,68 | -0,4% | 12,5% | 2026-02-13 |
| McDonald's | 327,58 | -1,4% | 7,2% | 2026-02-13 |
| Läkemedel | ||||
| Abbott Laboratories | 112,68 | 1,1% | -10,1% | 2026-02-13 |
| Bristol Myers Squibb | 60,74 | 1,5% | 12,6% | 2026-02-13 |
| Eli Lilly | 1040,00 | 0,2% | -3,2% | 2026-02-13 |
| Gilead Sciences | 154,98 | 2,1% | 26,3% | 2026-02-13 |
| Johnson & Johnson | 243,45 | -0,4% | 17,6% | 2026-02-13 |
| Merck | 121,41 | 1,8% | 15,3% | 2026-02-13 |
| Pfizer | 27,58 | 0,4% | 10,8% | 2026-02-13 |
| Medtech | ||||
| Boston Scientific | 74,73 | 0,8% | -21,6% | 2026-02-13 |
| Medtronic | 99,49 | -1,4% | 3,6% | 2026-02-13 |
| Steris | 248,35 | 1,7% | -2,0% | 2026-02-13 |
| Stryker | 366,05 | 0,1% | 4,1% | 2026-02-13 |
| Media | ||||
| Fox Corporation | 56,35 | -0,1% | -22,9% | 2026-02-13 |
| Netflix | 76,87 | 1,3% | -18,0% | 2026-02-13 |
| Spotify | 458,34 | 2,8% | -21,1% | 2026-02-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,85 | 2,5% | -0,2% | 2026-02-13 |
| Stål | ||||
| Nucor | 183,23 | -3,0% | 12,3% | 2026-02-13 |
| Tech | ||||
| Alibaba | 155,73 | -1,9% | 6,2% | 2026-02-13 |
| Alphabet | 306,02 | -1,1% | -2,5% | 2026-02-13 |
| Amazon | 198,79 | -0,4% | -13,9% | 2026-02-13 |
| Apple | 255,78 | -2,3% | -5,9% | 2026-02-13 |
| IBM | 262,38 | 1,1% | -11,4% | 2026-02-13 |
| Meta Platforms | 639,77 | -1,5% | -3,1% | 2026-02-13 |
| Microsoft | 401,32 | -0,1% | -17,0% | 2026-02-13 |
| Trimble | 66,40 | 0,6% | -15,3% | 2026-02-13 |
| Telekom | ||||
| AT&T | 28,69 | -0,4% | 15,5% | 2026-02-13 |
| T Mobile | 219,50 | 2,2% | 8,1% | 2026-02-13 |
| Verizon | 49,01 | -0,9% | 20,3% | 2026-02-13 |
| Tobak | ||||
| Altria | 67,25 | 0,4% | 16,6% | 2026-02-13 |
| Philip Morris | 187,51 | -0,8% | 16,9% | 2026-02-13 |
| Transport | ||||
| Fedex | 374,72 | 1,4% | 29,7% | 2026-02-13 |
| Verkstad | ||||
| Boeing | 242,96 | 1,5% | 11,9% | 2026-02-13 |
| Caterpillar | 774,20 | 2,1% | 35,1% | 2026-02-13 |
| Cummins | 601,01 | 2,1% | 17,7% | 2026-02-13 |
| Deere | 602,92 | 0,8% | 29,5% | 2026-02-13 |
| Eaton | 389,25 | -0,3% | 22,2% | 2026-02-13 |
| Emerson Electric | 148,13 | 2,2% | 11,6% | 2026-02-13 |
| GE Aerospace | 315,41 | 0,8% | 2,4% | 2026-02-13 |
| Honeywell | 241,38 | 0,6% | 23,7% | 2026-02-13 |
| Ingersoll-Rand | 98,52 | 4,6% | 24,4% | 2026-02-13 |
| Kennametal | 39,59 | 0,7% | 39,4% | 2026-02-13 |
| Parker-Hannifin | 1001,75 | 2,0% | 14,0% | 2026-02-13 |
| Rockwell Automation | 394,37 | 3,2% | 1,4% | 2026-02-13 |
| RTX Corp | 200,06 | -0,5% | 9,1% | 2026-02-13 |
| Stanley Black&Decker | 91,06 | 1,6% | 22,6% | 2026-02-13 |
| Timken | 107,84 | 0,5% | 28,2% | 2026-02-13 |
| Toro | 100,09 | 1,7% | 27,1% | 2026-02-13 |
| Källa: Factset |
LÄS MER
