| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,62 | 0,2% | -2,9% | 09:31:47 |
| BNP Paribas | 91,34 | 0,6% | 13,1% | 09:31:43 |
| Credit Agricole | 17,83 | -1,1% | 1,6% | 09:31:35 |
| Danske Bank | 335,40 | 0,3% | 5,3% | 09:46:37 |
| DNB | 298,10 | 0,5% | 5,9% | 09:31:41 |
| Deutsche Bank | 29,81 | 0,1% | -10,0% | 09:31:43 |
| HSBC | 12,50 | -0,1% | 6,5% | 09:31:41 |
| Banco Santander | 10,35 | 0,6% | 2,7% | 09:31:43 |
| Societe Generale | 69,30 | 1,0% | 0,8% | 09:31:43 |
| Bygg | ||||
| Hochtief | 378,20 | -3,3% | 12,2% | 09:31:46 |
| Vinci | 137,05 | 0,3% | 14,2% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 80,40 | 0,3% | 2,1% | 09:31:38 |
| Detaljhandel | ||||
| Carrefour | 15,58 | 0,4% | 9,5% | 09:31:42 |
| Next | 129,10 | 0,9% | -5,6% | 09:30:18 |
| Zalando | 21,23 | 0,4% | -16,2% | 09:31:38 |
| Flyg | ||||
| Lufthansa | 9,18 | -0,7% | 9,2% | 09:29:40 |
| Fordon | ||||
| Continental | 73,52 | -0,4% | 8,2% | 09:30:45 |
| Mercedes-Benz | 58,29 | 1,1% | -3,0% | 09:31:20 |
| Daimler Truck | 42,56 | -0,4% | 14,0% | 09:31:29 |
| Volkswagen | 103,20 | 0,9% | -0,3% | 09:31:20 |
| IT | ||||
| SAP | 167,62 | -0,4% | -19,5% | 09:31:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,99 | -3,9% | 9,8% | 09:31:39 |
| Aurubis | 164,80 | -1,9% | 32,7% | 09:31:23 |
| BHP Group | 27,22 | 1,8% | 20,5% | 09:31:20 |
| Glencore | 4,89 | -0,7% | 20,4% | 09:31:40 |
| Rio Tinto | 70,75 | -0,5% | 18,0% | 09:31:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,21 | 1,7% | 21,7% | 09:30:42 |
| Novartis | 127,56 | 0,9% | 16,4% | 09:31:19 |
| Roche | 364,90 | 1,0% | 11,2% | 09:31:43 |
| Sanofi | 77,50 | 0,2% | -6,3% | 09:31:40 |
| Olja | ||||
| BP | 4,68 | 0,5% | 8,1% | 09:31:30 |
| Shell | 28,78 | 0,4% | 5,0% | 09:31:44 |
| Total | 64,34 | 0,3% | 15,7% | 09:31:42 |
| Skog | ||||
| Metsä Board | 3,14 | -0,3% | 0,8% | 09:40:35 |
| UPM | 26,98 | 0,1% | 8,8% | 09:46:09 |
| Betting | ||||
| Entain | 5,65 | 0,3% | -26,4% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 52,76 | -0,9% | 35,0% | 09:31:45 |
| Telekom | ||||
| Deutsche Telekom | 33,20 | 0,7% | 20,0% | 09:31:39 |
| Telenor | 178,00 | 0,5% | 21,3% | 09:31:46 |
| Vodafone Group | 1,14 | 0,2% | 15,7% | 09:31:41 |
| Orange | 17,35 | 0,3% | 22,2% | 09:31:23 |
| Tobak | ||||
| Imperial Brand | 32,50 | 1,0% | 4,2% | 09:31:29 |
| Verkstad | ||||
| Airbus | 196,02 | -0,6% | -1,2% | 09:30:46 |
| GEA Group | 64,30 | 0,1% | 11,2% | 09:29:00 |
| Renishaw | 42,15 | 0,4% | 20,1% | 09:30:15 |
| Safran | 337,60 | -0,2% | 13,5% | 09:31:43 |
| Schneider Electric | 250,05 | -2,7% | 6,4% | 09:31:43 |
| Siemens | 234,75 | -0,1% | -1,8% | 09:31:43 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,62 | 0,2% | -2,9% | 09:31:47 |
| BNP Paribas | 91,34 | 0,6% | 13,1% | 09:31:43 |
| Credit Agricole | 17,83 | -1,1% | 1,6% | 09:31:35 |
| Danske Bank | 335,40 | 0,3% | 5,3% | 09:46:37 |
| DNB | 298,10 | 0,5% | 5,9% | 09:31:41 |
| Deutsche Bank | 29,81 | 0,1% | -10,0% | 09:31:43 |
| HSBC | 12,50 | -0,1% | 6,5% | 09:31:41 |
| Banco Santander | 10,35 | 0,6% | 2,7% | 09:31:43 |
| Societe Generale | 69,30 | 1,0% | 0,8% | 09:31:43 |
| Bygg | ||||
| Hochtief | 378,20 | -3,3% | 12,2% | 09:31:46 |
| Vinci | 137,05 | 0,3% | 14,2% | 09:31:01 |
| Dagligvaror | ||||
| Nestle | 80,40 | 0,3% | 2,1% | 09:31:38 |
| Detaljhandel | ||||
| Carrefour | 15,58 | 0,4% | 9,5% | 09:31:42 |
| Next | 129,10 | 0,9% | -5,6% | 09:30:18 |
| Zalando | 21,23 | 0,4% | -16,2% | 09:31:38 |
| Flyg | ||||
| Lufthansa | 9,18 | -0,7% | 9,2% | 09:29:40 |
| Fordon | ||||
| Continental | 73,52 | -0,4% | 8,2% | 09:30:45 |
| Mercedes-Benz | 58,29 | 1,1% | -3,0% | 09:31:20 |
| Daimler Truck | 42,56 | -0,4% | 14,0% | 09:31:29 |
| Volkswagen | 103,20 | 0,9% | -0,3% | 09:31:20 |
| IT | ||||
| SAP | 167,62 | -0,4% | -19,5% | 09:31:43 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,99 | -3,9% | 9,8% | 09:31:39 |
| Aurubis | 164,80 | -1,9% | 32,7% | 09:31:23 |
| BHP Group | 27,22 | 1,8% | 20,5% | 09:31:20 |
| Glencore | 4,89 | -0,7% | 20,4% | 09:31:40 |
| Rio Tinto | 70,75 | -0,5% | 18,0% | 09:31:27 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,21 | 1,7% | 21,7% | 09:30:42 |
| Novartis | 127,56 | 0,9% | 16,4% | 09:31:19 |
| Roche | 364,90 | 1,0% | 11,2% | 09:31:43 |
| Sanofi | 77,50 | 0,2% | -6,3% | 09:31:40 |
| Olja | ||||
| BP | 4,68 | 0,5% | 8,1% | 09:31:30 |
| Shell | 28,78 | 0,4% | 5,0% | 09:31:44 |
| Total | 64,34 | 0,3% | 15,7% | 09:31:42 |
| Skog | ||||
| Metsä Board | 3,14 | -0,3% | 0,8% | 09:40:35 |
| UPM | 26,98 | 0,1% | 8,8% | 09:46:09 |
| Betting | ||||
| Entain | 5,65 | 0,3% | -26,4% | 09:31:02 |
| Stål | ||||
| ArcelorMittal | 52,76 | -0,9% | 35,0% | 09:31:45 |
| Telekom | ||||
| Deutsche Telekom | 33,20 | 0,7% | 20,0% | 09:31:39 |
| Telenor | 178,00 | 0,5% | 21,3% | 09:31:46 |
| Vodafone Group | 1,14 | 0,2% | 15,7% | 09:31:41 |
| Orange | 17,35 | 0,3% | 22,2% | 09:31:23 |
| Tobak | ||||
| Imperial Brand | 32,50 | 1,0% | 4,2% | 09:31:29 |
| Verkstad | ||||
| Airbus | 196,02 | -0,6% | -1,2% | 09:30:46 |
| GEA Group | 64,30 | 0,1% | 11,2% | 09:29:00 |
| Renishaw | 42,15 | 0,4% | 20,1% | 09:30:15 |
| Safran | 337,60 | -0,2% | 13,5% | 09:31:43 |
| Schneider Electric | 250,05 | -2,7% | 6,4% | 09:31:43 |
| Siemens | 234,75 | -0,1% | -1,8% | 09:31:43 |
| Källa: Factset |
LÄS MER
