| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 57,47 | -4,1% | 8,1% | 2026-02-17 |
| Bank & Finans | ||||
| American Express | 344,53 | 2,1% | -6,9% | 2026-02-17 |
| Bank of America | 52,74 | 0,4% | -4,1% | 2026-02-17 |
| Citigroup | 113,78 | 2,6% | -2,5% | 2026-02-17 |
| Goldman Sachs | 916,04 | 1,2% | 4,2% | 2026-02-17 |
| JP Morgan Chase | 307,13 | 1,5% | -4,7% | 2026-02-17 |
| Morgan Stanley | 171,54 | 0,2% | -3,4% | 2026-02-17 |
| Wells Fargo | 87,40 | 0,5% | -6,2% | 2026-02-17 |
| Beklädnad | ||||
| Abercrombie | 94,11 | 0,4% | -25,2% | 2026-02-17 |
| Bath & Body Works | 24,67 | 2,5% | 22,9% | 2026-02-17 |
| Gap | 27,60 | -0,3% | 7,8% | 2026-02-17 |
| TJX | 156,97 | 1,6% | 2,2% | 2026-02-17 |
| Biotech | ||||
| Amgen | 373,36 | 1,1% | 14,1% | 2026-02-17 |
| Detaljhandel | ||||
| eBay | 79,95 | -2,9% | -8,2% | 2026-02-17 |
| Home Depot | 383,04 | -2,0% | 11,3% | 2026-02-17 |
| Walmart | 128,85 | -3,8% | 15,7% | 2026-02-17 |
| Energi | ||||
| Chevron | 180,55 | -1,7% | 18,5% | 2026-02-17 |
| Exxon Mobil | 146,19 | -1,5% | 21,5% | 2026-02-17 |
| Fordon | ||||
| Ford Motor | 14,13 | 0,1% | 7,7% | 2026-02-17 |
| General Motors | 81,22 | 0,2% | -0,1% | 2026-02-17 |
| Paccar | 126,52 | -0,4% | 15,5% | 2026-02-17 |
| Tesla | 410,63 | -1,6% | -8,7% | 2026-02-17 |
| Försvar | ||||
| Lockheed Martin | 649,58 | -0,5% | 34,3% | 2026-02-17 |
| Gruvor | ||||
| Freeport McMoRan | 61,09 | -2,8% | 20,3% | 2026-02-17 |
| Halvledare | ||||
| AMD | 203,08 | -2,0% | -5,2% | 2026-02-17 |
| Intel | 46,18 | -1,3% | 25,1% | 2026-02-17 |
| Nvidia | 184,97 | 1,2% | -0,8% | 2026-02-17 |
| Qualcomm | 142,63 | 1,4% | -16,6% | 2026-02-17 |
| STMicro | 33,20 | -1,2% | 28,0% | 2026-02-17 |
| Texas Instruments | 225,69 | -0,2% | 30,1% | 2026-02-17 |
| Investment | ||||
| Berkshire Hathawy | 503,41 | 1,2% | 0,2% | 2026-02-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,52 | -1,7% | 6,6% | 2026-02-17 |
| Procter&Gamble | 159,55 | -0,3% | 11,3% | 2026-02-17 |
| Thor Industries | 114,79 | 0,0% | 11,8% | 2026-02-17 |
| Whirlpool | 87,22 | -1,7% | 20,9% | 2026-02-17 |
| Livsmedel | ||||
| Coca-Cola | 79,56 | 1,1% | 13,8% | 2026-02-17 |
| McDonald's | 327,62 | 0,0% | 7,2% | 2026-02-17 |
| Läkemedel | ||||
| Abbott Laboratories | 112,26 | -0,4% | -10,4% | 2026-02-17 |
| Bristol Myers Squibb | 60,35 | -0,6% | 11,9% | 2026-02-17 |
| Eli Lilly | 1036,05 | -0,4% | -3,6% | 2026-02-17 |
| Gilead Sciences | 155,27 | 0,2% | 26,5% | 2026-02-17 |
| Johnson & Johnson | 243,33 | 0,0% | 17,6% | 2026-02-17 |
| Merck | 121,57 | 0,1% | 15,5% | 2026-02-17 |
| Pfizer | 27,37 | -0,8% | 9,9% | 2026-02-17 |
| Medtech | ||||
| Boston Scientific | 76,29 | 2,1% | -20,0% | 2026-02-17 |
| Medtronic | 96,41 | -3,1% | 0,4% | 2026-02-17 |
| Steris | 245,41 | -1,2% | -3,2% | 2026-02-17 |
| Stryker | 369,18 | 0,9% | 5,0% | 2026-02-17 |
| Media | ||||
| Fox Corporation | 56,43 | 0,1% | -22,8% | 2026-02-17 |
| Netflix | 77,00 | 0,2% | -17,9% | 2026-02-17 |
| Spotify | 462,82 | 1,0% | -20,3% | 2026-02-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,85 | 0,0% | -0,2% | 2026-02-17 |
| Stål | ||||
| Nucor | 183,64 | 0,2% | 12,6% | 2026-02-17 |
| Tech | ||||
| Alibaba | 155,43 | -0,2% | 6,0% | 2026-02-17 |
| Alphabet | 302,82 | -1,0% | -3,5% | 2026-02-17 |
| Amazon | 201,15 | 1,2% | -12,9% | 2026-02-17 |
| Apple | 263,88 | 3,2% | -2,9% | 2026-02-17 |
| IBM | 258,31 | -1,6% | -12,8% | 2026-02-17 |
| Meta Platforms | 639,29 | -0,1% | -3,2% | 2026-02-17 |
| Microsoft | 396,86 | -1,1% | -17,9% | 2026-02-17 |
| Trimble | 65,63 | -1,2% | -16,2% | 2026-02-17 |
| Telekom | ||||
| AT&T | 28,68 | 0,0% | 15,5% | 2026-02-17 |
| T Mobile | 219,61 | 0,1% | 8,2% | 2026-02-17 |
| Verizon | 48,93 | -0,2% | 20,1% | 2026-02-17 |
| Tobak | ||||
| Altria | 66,54 | -1,1% | 15,4% | 2026-02-17 |
| Philip Morris | 183,65 | -2,1% | 14,5% | 2026-02-17 |
| Transport | ||||
| Fedex | 375,30 | 0,2% | 29,9% | 2026-02-17 |
| Verkstad | ||||
| Boeing | 244,04 | 0,4% | 12,4% | 2026-02-17 |
| Caterpillar | 764,76 | -1,2% | 33,5% | 2026-02-17 |
| Cummins | 595,66 | -0,9% | 16,7% | 2026-02-17 |
| Deere | 600,84 | -0,3% | 29,1% | 2026-02-17 |
| Eaton | 391,49 | 0,6% | 22,9% | 2026-02-17 |
| Emerson Electric | 148,85 | 0,5% | 12,2% | 2026-02-17 |
| GE Aerospace | 327,08 | 3,7% | 6,2% | 2026-02-17 |
| Honeywell | 242,65 | 0,5% | 24,4% | 2026-02-17 |
| Ingersoll-Rand | 98,76 | 0,2% | 24,7% | 2026-02-17 |
| Kennametal | 39,06 | -1,3% | 37,5% | 2026-02-17 |
| Parker-Hannifin | 1009,93 | 0,8% | 14,9% | 2026-02-17 |
| Rockwell Automation | 388,47 | -1,5% | -0,2% | 2026-02-17 |
| RTX Corp | 203,50 | 1,7% | 11,0% | 2026-02-17 |
| Stanley Black&Decker | 90,90 | -0,2% | 22,4% | 2026-02-17 |
| Timken | 105,54 | -2,1% | 25,4% | 2026-02-17 |
| Toro | 100,18 | 0,1% | 27,3% | 2026-02-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 57,47 | -4,1% | 8,1% | 2026-02-17 |
| Bank & Finans | ||||
| American Express | 344,53 | 2,1% | -6,9% | 2026-02-17 |
| Bank of America | 52,74 | 0,4% | -4,1% | 2026-02-17 |
| Citigroup | 113,78 | 2,6% | -2,5% | 2026-02-17 |
| Goldman Sachs | 916,04 | 1,2% | 4,2% | 2026-02-17 |
| JP Morgan Chase | 307,13 | 1,5% | -4,7% | 2026-02-17 |
| Morgan Stanley | 171,54 | 0,2% | -3,4% | 2026-02-17 |
| Wells Fargo | 87,40 | 0,5% | -6,2% | 2026-02-17 |
| Beklädnad | ||||
| Abercrombie | 94,11 | 0,4% | -25,2% | 2026-02-17 |
| Bath & Body Works | 24,67 | 2,5% | 22,9% | 2026-02-17 |
| Gap | 27,60 | -0,3% | 7,8% | 2026-02-17 |
| TJX | 156,97 | 1,6% | 2,2% | 2026-02-17 |
| Biotech | ||||
| Amgen | 373,36 | 1,1% | 14,1% | 2026-02-17 |
| Detaljhandel | ||||
| eBay | 79,95 | -2,9% | -8,2% | 2026-02-17 |
| Home Depot | 383,04 | -2,0% | 11,3% | 2026-02-17 |
| Walmart | 128,85 | -3,8% | 15,7% | 2026-02-17 |
| Energi | ||||
| Chevron | 180,55 | -1,7% | 18,5% | 2026-02-17 |
| Exxon Mobil | 146,19 | -1,5% | 21,5% | 2026-02-17 |
| Fordon | ||||
| Ford Motor | 14,13 | 0,1% | 7,7% | 2026-02-17 |
| General Motors | 81,22 | 0,2% | -0,1% | 2026-02-17 |
| Paccar | 126,52 | -0,4% | 15,5% | 2026-02-17 |
| Tesla | 410,63 | -1,6% | -8,7% | 2026-02-17 |
| Försvar | ||||
| Lockheed Martin | 649,58 | -0,5% | 34,3% | 2026-02-17 |
| Gruvor | ||||
| Freeport McMoRan | 61,09 | -2,8% | 20,3% | 2026-02-17 |
| Halvledare | ||||
| AMD | 203,08 | -2,0% | -5,2% | 2026-02-17 |
| Intel | 46,18 | -1,3% | 25,1% | 2026-02-17 |
| Nvidia | 184,97 | 1,2% | -0,8% | 2026-02-17 |
| Qualcomm | 142,63 | 1,4% | -16,6% | 2026-02-17 |
| STMicro | 33,20 | -1,2% | 28,0% | 2026-02-17 |
| Texas Instruments | 225,69 | -0,2% | 30,1% | 2026-02-17 |
| Investment | ||||
| Berkshire Hathawy | 503,41 | 1,2% | 0,2% | 2026-02-17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,52 | -1,7% | 6,6% | 2026-02-17 |
| Procter&Gamble | 159,55 | -0,3% | 11,3% | 2026-02-17 |
| Thor Industries | 114,79 | 0,0% | 11,8% | 2026-02-17 |
| Whirlpool | 87,22 | -1,7% | 20,9% | 2026-02-17 |
| Livsmedel | ||||
| Coca-Cola | 79,56 | 1,1% | 13,8% | 2026-02-17 |
| McDonald's | 327,62 | 0,0% | 7,2% | 2026-02-17 |
| Läkemedel | ||||
| Abbott Laboratories | 112,26 | -0,4% | -10,4% | 2026-02-17 |
| Bristol Myers Squibb | 60,35 | -0,6% | 11,9% | 2026-02-17 |
| Eli Lilly | 1036,05 | -0,4% | -3,6% | 2026-02-17 |
| Gilead Sciences | 155,27 | 0,2% | 26,5% | 2026-02-17 |
| Johnson & Johnson | 243,33 | 0,0% | 17,6% | 2026-02-17 |
| Merck | 121,57 | 0,1% | 15,5% | 2026-02-17 |
| Pfizer | 27,37 | -0,8% | 9,9% | 2026-02-17 |
| Medtech | ||||
| Boston Scientific | 76,29 | 2,1% | -20,0% | 2026-02-17 |
| Medtronic | 96,41 | -3,1% | 0,4% | 2026-02-17 |
| Steris | 245,41 | -1,2% | -3,2% | 2026-02-17 |
| Stryker | 369,18 | 0,9% | 5,0% | 2026-02-17 |
| Media | ||||
| Fox Corporation | 56,43 | 0,1% | -22,8% | 2026-02-17 |
| Netflix | 77,00 | 0,2% | -17,9% | 2026-02-17 |
| Spotify | 462,82 | 1,0% | -20,3% | 2026-02-17 |
| Nätverksutrustning | ||||
| Cisco Systems | 76,85 | 0,0% | -0,2% | 2026-02-17 |
| Stål | ||||
| Nucor | 183,64 | 0,2% | 12,6% | 2026-02-17 |
| Tech | ||||
| Alibaba | 155,43 | -0,2% | 6,0% | 2026-02-17 |
| Alphabet | 302,82 | -1,0% | -3,5% | 2026-02-17 |
| Amazon | 201,15 | 1,2% | -12,9% | 2026-02-17 |
| Apple | 263,88 | 3,2% | -2,9% | 2026-02-17 |
| IBM | 258,31 | -1,6% | -12,8% | 2026-02-17 |
| Meta Platforms | 639,29 | -0,1% | -3,2% | 2026-02-17 |
| Microsoft | 396,86 | -1,1% | -17,9% | 2026-02-17 |
| Trimble | 65,63 | -1,2% | -16,2% | 2026-02-17 |
| Telekom | ||||
| AT&T | 28,68 | 0,0% | 15,5% | 2026-02-17 |
| T Mobile | 219,61 | 0,1% | 8,2% | 2026-02-17 |
| Verizon | 48,93 | -0,2% | 20,1% | 2026-02-17 |
| Tobak | ||||
| Altria | 66,54 | -1,1% | 15,4% | 2026-02-17 |
| Philip Morris | 183,65 | -2,1% | 14,5% | 2026-02-17 |
| Transport | ||||
| Fedex | 375,30 | 0,2% | 29,9% | 2026-02-17 |
| Verkstad | ||||
| Boeing | 244,04 | 0,4% | 12,4% | 2026-02-17 |
| Caterpillar | 764,76 | -1,2% | 33,5% | 2026-02-17 |
| Cummins | 595,66 | -0,9% | 16,7% | 2026-02-17 |
| Deere | 600,84 | -0,3% | 29,1% | 2026-02-17 |
| Eaton | 391,49 | 0,6% | 22,9% | 2026-02-17 |
| Emerson Electric | 148,85 | 0,5% | 12,2% | 2026-02-17 |
| GE Aerospace | 327,08 | 3,7% | 6,2% | 2026-02-17 |
| Honeywell | 242,65 | 0,5% | 24,4% | 2026-02-17 |
| Ingersoll-Rand | 98,76 | 0,2% | 24,7% | 2026-02-17 |
| Kennametal | 39,06 | -1,3% | 37,5% | 2026-02-17 |
| Parker-Hannifin | 1009,93 | 0,8% | 14,9% | 2026-02-17 |
| Rockwell Automation | 388,47 | -1,5% | -0,2% | 2026-02-17 |
| RTX Corp | 203,50 | 1,7% | 11,0% | 2026-02-17 |
| Stanley Black&Decker | 90,90 | -0,2% | 22,4% | 2026-02-17 |
| Timken | 105,54 | -2,1% | 25,4% | 2026-02-17 |
| Toro | 100,18 | 0,1% | 27,3% | 2026-02-17 |
| Källa: Factset |
LÄS MER
